(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Spal is 1492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 824.00 | 844.95 | 858.40 | 779.25 | 3.095 times |
| 30 Thu Jan 2025 | 780.20 | 803.15 | 803.40 | 774.60 | 0.298 times |
| 29 Wed Jan 2025 | 806.75 | 769.50 | 814.05 | 769.50 | 0.557 times |
| 28 Tue Jan 2025 | 763.55 | 781.35 | 786.65 | 705.90 | 2.656 times |
| 27 Mon Jan 2025 | 783.05 | 830.05 | 830.05 | 771.85 | 0.781 times |
| 24 Fri Jan 2025 | 835.40 | 880.10 | 880.10 | 828.40 | 1.198 times |
| 23 Thu Jan 2025 | 861.00 | 878.10 | 887.55 | 857.15 | 0.402 times |
| 22 Wed Jan 2025 | 864.10 | 890.30 | 892.00 | 852.00 | 0.925 times |
| 21 Tue Jan 2025 | 881.20 | 905.50 | 905.65 | 873.95 | 0.866 times |
| 20 Mon Jan 2025 | 893.05 | 933.15 | 933.35 | 884.40 | 1.55 times |
Stock of Spal (Spal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 816.1 as stoploss in an intra day buy trade for a target of 870.88. However, stock will show a bearish move below 816.1.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 705.90 |
| Downside Target | 777.05 |
| Upside Target | 828.40 |
| Upside Target | 880.40 |
| Upside Target | 900.40 |
| Upside Target | 933.35 |
| Upside Target | 951.15 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 972.80 |
| Upside Target | 994.85 |
| Upside Target | 1117.65 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 733.8 |
| Downside Intraday Target | 643.6 |
| Upside Intraday Target | 886.3 |
| Upside Intraday Target | 948.6 |
| Downside Intraday Target | 796.1 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 824.00 | 830.05 | 858.40 | 705.90 | 1.495 times |
| 24 Fri Jan 2025 | 835.40 | 933.15 | 933.35 | 828.40 | 0.929 times |
| 17 Fri Jan 2025 | 933.35 | 880.00 | 966.45 | 854.45 | 1.191 times |
| 10 Fri Jan 2025 | 893.80 | 900.00 | 951.15 | 880.40 | 0.995 times |
| 03 Fri Jan 2025 | 908.15 | 944.15 | 945.60 | 900.40 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
| 31 Thu Oct 2024 | 910.40 | 972.80 | 972.80 | 840.90 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.57 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.57 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow