(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Spal is 1805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 873.05 | 924.85 | 926.40 | 866.75 | 1.7 times |
| 04 Tue Feb 2025 | 920.90 | 920.00 | 938.90 | 900.00 | 0.913 times |
| 03 Mon Feb 2025 | 925.95 | 896.45 | 948.00 | 850.00 | 0.891 times |
| 31 Fri Jan 2025 | 824.00 | 844.95 | 858.40 | 779.25 | 2.558 times |
| 30 Thu Jan 2025 | 780.20 | 803.15 | 803.40 | 774.60 | 0.247 times |
| 29 Wed Jan 2025 | 806.75 | 769.50 | 814.05 | 769.50 | 0.46 times |
| 28 Tue Jan 2025 | 763.55 | 781.35 | 786.65 | 705.90 | 2.196 times |
| 27 Mon Jan 2025 | 783.05 | 830.05 | 830.05 | 771.85 | 0.645 times |
| 24 Fri Jan 2025 | 835.40 | 880.10 | 880.10 | 828.40 | 0.991 times |
| 23 Thu Jan 2025 | 861.00 | 878.10 | 887.55 | 857.15 | 0.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 919.4 or till 981.5. Use a stoploss of 867.7 and if this stock hits its stoploss, then it can fall down till 815.98
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 705.90 |
| Downside Target | 777.05 |
| Downside Target | 828.40 |
| Upside Target | 880.40 |
| Upside Target | 933.35 |
| Upside Target | 948.00 |
| Upside Target | 951.15 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 972.80 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 832.7 |
| Downside Intraday Target | 792.35 |
| Upside Intraday Target | 930.7 |
| Upside Intraday Target | 988.35 |
| Upside Intraday Target | 890.35 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 873.05 | 896.45 | 948.00 | 850.00 | 0.574 times |
| 31 Fri Jan 2025 | 824.00 | 830.05 | 858.40 | 705.90 | 1.495 times |
| 24 Fri Jan 2025 | 835.40 | 933.15 | 933.35 | 828.40 | 0.929 times |
| 17 Fri Jan 2025 | 933.35 | 880.00 | 966.45 | 854.45 | 1.191 times |
| 10 Fri Jan 2025 | 893.80 | 900.00 | 951.15 | 880.40 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 873.05 | 896.45 | 948.00 | 850.00 | 0.167 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.91 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.91 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow