(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Spal is 4166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 929.70 | 890.05 | 936.15 | 890.05 | 0.49 times |
| 18 Wed Dec 2024 | 940.00 | 926.55 | 956.70 | 910.05 | 1.155 times |
| 17 Tue Dec 2024 | 928.45 | 954.65 | 954.90 | 923.00 | 1.202 times |
| 16 Mon Dec 2024 | 961.35 | 952.90 | 994.85 | 949.30 | 4.13 times |
| 13 Fri Dec 2024 | 947.00 | 940.35 | 953.90 | 923.70 | 0.328 times |
| 12 Thu Dec 2024 | 942.30 | 959.95 | 959.95 | 930.50 | 0.568 times |
| 11 Wed Dec 2024 | 950.05 | 967.95 | 967.95 | 933.00 | 0.217 times |
| 10 Tue Dec 2024 | 953.65 | 946.60 | 975.00 | 943.40 | 0.898 times |
| 09 Mon Dec 2024 | 946.35 | 948.95 | 964.30 | 935.75 | 0.921 times |
| 06 Fri Dec 2024 | 923.35 | 937.10 | 940.90 | 912.00 | 0.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 959.3 or till 1014.5. Use a stoploss of 913.42 and if this stock hits its stoploss, then it can fall down till 867.49
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 777.05 |
| Downside Target | 810.75 |
| Downside Target | 840.90 |
| Downside Target | 890.05 |
| Downside Target | 923.70 |
| Upside Target | 968.15 |
| Upside Target | 969.45 |
| Upside Target | 972.80 |
| Upside Target | 975.00 |
| Upside Target | 994.85 |
| Upside Target | 1117.65 |
| Upside Target | 1133.00 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 881.55 |
| Downside Intraday Target | 833.4 |
| Upside Intraday Target | 986.35 |
| Upside Intraday Target | 1043 |
| Upside Intraday Target | 938.2 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 929.70 | 952.90 | 994.85 | 890.05 | 2.38 times |
| 13 Fri Dec 2024 | 947.00 | 948.95 | 975.00 | 923.70 | 0.912 times |
| 06 Fri Dec 2024 | 923.35 | 862.05 | 969.45 | 862.05 | 3.919 times |
| 29 Fri Nov 2024 | 891.80 | 838.00 | 895.95 | 810.75 | 0.583 times |
| 22 Fri Nov 2024 | 819.00 | 816.90 | 904.25 | 811.00 | 0.769 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 929.70 | 862.05 | 994.85 | 862.05 | 2.178 times |
| 29 Fri Nov 2024 | 891.80 | 921.50 | 968.15 | 777.05 | 1.097 times |
| 31 Thu Oct 2024 | 910.40 | 972.80 | 972.80 | 840.90 | 0.232 times |
| 30 Mon Sep 2024 | 973.05 | 869.05 | 1117.65 | 851.85 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.77 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.77 and Spal (Spal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow