(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Spal is 1891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 708.40 | 645.05 | 712.80 | 645.05 | 0.406 times |
| 17 Mon Mar 2025 | 673.85 | 644.35 | 682.00 | 642.20 | 0.556 times |
| 13 Thu Mar 2025 | 642.50 | 690.00 | 690.00 | 636.00 | 0.723 times |
| 12 Wed Mar 2025 | 645.05 | 691.85 | 692.50 | 626.25 | 1.953 times |
| 11 Tue Mar 2025 | 688.10 | 648.00 | 709.10 | 648.00 | 0.332 times |
| 10 Mon Mar 2025 | 688.80 | 724.80 | 728.00 | 687.25 | 1.521 times |
| 07 Fri Mar 2025 | 711.40 | 758.80 | 764.75 | 703.20 | 2.787 times |
| 06 Thu Mar 2025 | 760.45 | 746.40 | 827.65 | 746.40 | 0.584 times |
| 05 Wed Mar 2025 | 738.15 | 694.00 | 757.40 | 694.00 | 0.793 times |
| 04 Tue Mar 2025 | 701.60 | 650.65 | 708.45 | 646.35 | 0.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 668.9 or till 617.2. Use a stoploss of 711.94 and if the stock hits stoploss, then it can shoot up till 754.99
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 626.25 |
| Downside Target | 642.20 |
| Downside Target | 667.00 |
| Downside Target | 705.90 |
| Upside Target | 777.05 |
| Upside Target | 827.65 |
| Upside Target | 858.90 |
| Upside Target | 862.05 |
| Upside Target | 948.00 |
| Upside Target | 966.45 |
| Upside Target | 968.15 |
| Upside Target | 994.85 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 662.8 |
| Downside Intraday Target | 617.2 |
| Upside Intraday Target | 733.4 |
| Upside Intraday Target | 758.4 |
| Downside Intraday Target | 687.8 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 708.40 | 644.35 | 712.80 | 642.20 | 0.212 times |
| 13 Thu Mar 2025 | 642.50 | 724.80 | 728.00 | 626.25 | 0.922 times |
| 07 Fri Mar 2025 | 711.40 | 665.35 | 827.65 | 646.35 | 4.117 times |
| 28 Fri Feb 2025 | 677.85 | 725.80 | 726.45 | 667.00 | 0.138 times |
| 21 Fri Feb 2025 | 746.85 | 837.60 | 858.90 | 706.00 | 1.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 708.40 | 665.35 | 827.65 | 626.25 | 0.47 times |
| 28 Fri Feb 2025 | 677.85 | 896.45 | 948.00 | 667.00 | 1.107 times |
| 31 Fri Jan 2025 | 824.00 | 921.55 | 966.45 | 705.90 | 0.583 times |
| 31 Tue Dec 2024 | 916.60 | 862.05 | 994.85 | 862.05 | 2.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.77 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.77 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow