(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Mitsu is 6906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 115.80 | 115.50 | 115.90 | 113.55 | 1.692 times |
| 02 Thu Jan 2025 | 114.15 | 112.95 | 115.40 | 112.05 | 2.328 times |
| 01 Wed Jan 2025 | 112.50 | 112.90 | 112.90 | 110.15 | 1.25 times |
| 31 Tue Dec 2024 | 112.10 | 114.90 | 115.95 | 109.60 | 1.911 times |
| 30 Mon Dec 2024 | 114.90 | 117.30 | 117.30 | 113.95 | 0.417 times |
| 27 Fri Dec 2024 | 114.90 | 116.50 | 117.45 | 114.50 | 0.597 times |
| 26 Thu Dec 2024 | 115.75 | 115.90 | 118.00 | 114.90 | 0.635 times |
| 24 Tue Dec 2024 | 115.90 | 117.45 | 117.45 | 115.50 | 0.395 times |
| 23 Mon Dec 2024 | 116.55 | 118.65 | 118.65 | 116.00 | 1.16 times |
| 20 Fri Dec 2024 | 118.60 | 119.00 | 120.15 | 118.05 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.6 as stoploss in an intra day buy trade for a target of 118.6. However, stock will show a bearish move below 114.6.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 114.50 |
| Upside Target | 122.05 |
| Upside Target | 126.85 |
| Upside Target | 127.45 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 133.95 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 111.17 |
| Downside Intraday Target | 106.53 |
| Upside Intraday Target | 118.87 |
| Upside Intraday Target | 121.93 |
| Downside Intraday Target | 114.23 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 115.80 | 117.30 | 117.30 | 109.60 | 2.726 times |
| 27 Fri Dec 2024 | 114.90 | 118.65 | 118.65 | 114.50 | 0.635 times |
| 20 Fri Dec 2024 | 118.60 | 121.95 | 126.85 | 118.00 | 0.872 times |
| 13 Fri Dec 2024 | 121.50 | 126.00 | 127.45 | 120.05 | 0.331 times |
| 06 Fri Dec 2024 | 124.35 | 115.15 | 129.00 | 114.65 | 2.729 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 115.80 | 112.90 | 115.90 | 110.15 | 0.177 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
| 29 Fri Nov 2024 | 115.25 | 132.00 | 132.00 | 109.00 | 0.892 times |
| 31 Thu Oct 2024 | 126.30 | 137.05 | 140.00 | 122.05 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.62 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.62 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow