(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Mitsu is 12725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.30 | 101.95 | 101.95 | 98.95 | 0.721 times |
| 19 Wed Feb 2025 | 100.35 | 99.95 | 103.90 | 97.00 | 0.733 times |
| 18 Tue Feb 2025 | 99.95 | 96.05 | 101.75 | 91.45 | 1.916 times |
| 17 Mon Feb 2025 | 97.45 | 96.10 | 99.85 | 95.75 | 0.609 times |
| 14 Fri Feb 2025 | 98.45 | 100.70 | 101.70 | 94.85 | 1.248 times |
| 13 Thu Feb 2025 | 100.60 | 98.10 | 104.60 | 95.20 | 1.937 times |
| 12 Wed Feb 2025 | 100.25 | 102.60 | 102.60 | 96.95 | 0.564 times |
| 11 Tue Feb 2025 | 101.60 | 108.90 | 108.90 | 99.00 | 0.728 times |
| 10 Mon Feb 2025 | 107.00 | 105.70 | 110.00 | 105.70 | 1.165 times |
| 07 Fri Feb 2025 | 108.80 | 110.70 | 110.70 | 107.20 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 93.6 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 105.06 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 91.45 |
| Downside Target | 94.85 |
| Downside Target | 98.05 |
| Upside Target | 101.95 |
| Upside Target | 109.00 |
| Upside Target | 116.00 |
| Upside Target | 119.50 |
| Upside Target | 122.05 |
| Upside Target | 124.95 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 92.53 |
| Downside Intraday Target | 85.77 |
| Upside Intraday Target | 104.98 |
| Upside Intraday Target | 110.67 |
| Downside Intraday Target | 98.22 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.30 | 96.10 | 103.90 | 91.45 | 0.705 times |
| 14 Fri Feb 2025 | 98.45 | 105.70 | 110.00 | 94.85 | 0.558 times |
| 07 Fri Feb 2025 | 108.80 | 107.25 | 124.95 | 101.95 | 2.07 times |
| 31 Fri Jan 2025 | 109.55 | 107.95 | 110.45 | 98.05 | 1.093 times |
| 24 Fri Jan 2025 | 108.70 | 112.95 | 116.00 | 105.25 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.30 | 107.25 | 124.95 | 91.45 | 0.896 times |
| 31 Fri Jan 2025 | 109.55 | 112.90 | 119.50 | 98.05 | 1.366 times |
| 31 Tue Dec 2024 | 112.10 | 115.15 | 129.00 | 109.60 | 0.887 times |
| 29 Fri Nov 2024 | 115.25 | 132.00 | 132.00 | 109.00 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow