(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Visco is 24452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 109.10 | 114.15 | 114.30 | 103.00 | 0.719 times |
| 20 Mon Jan 2025 | 111.60 | 104.20 | 114.40 | 101.20 | 0.709 times |
| 17 Fri Jan 2025 | 106.15 | 109.40 | 109.40 | 102.00 | 0.661 times |
| 16 Thu Jan 2025 | 107.25 | 109.05 | 113.00 | 105.50 | 0.503 times |
| 15 Wed Jan 2025 | 109.75 | 118.00 | 119.90 | 107.00 | 0.853 times |
| 14 Tue Jan 2025 | 107.55 | 104.60 | 108.00 | 103.20 | 0.807 times |
| 13 Mon Jan 2025 | 104.60 | 113.95 | 113.95 | 100.50 | 2.282 times |
| 10 Fri Jan 2025 | 114.60 | 114.75 | 118.90 | 110.00 | 0.798 times |
| 09 Thu Jan 2025 | 112.50 | 116.10 | 120.00 | 110.00 | 1.044 times |
| 08 Wed Jan 2025 | 118.40 | 121.75 | 121.75 | 115.05 | 0.963 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108 as stoploss in an intra day buy trade for a target of 116.62. However, stock will show a bearish move below 108.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 89.80 |
| Downside Target | 96.01 |
| Downside Target | 100.50 |
| Downside Target | 104.90 |
| Downside Target | 108.37 |
| Upside Target | 112.50 |
| Upside Target | 116.90 |
| Upside Target | 119.90 |
| Upside Target | 133.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 102.07 |
| Downside Intraday Target | 95.03 |
| Upside Intraday Target | 115.27 |
| Upside Intraday Target | 121.43 |
| Downside Intraday Target | 108.23 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 109.10 | 104.20 | 114.40 | 101.20 | 0.28 times |
| 17 Fri Jan 2025 | 106.15 | 113.95 | 119.90 | 100.50 | 0.81 times |
| 10 Fri Jan 2025 | 114.60 | 130.95 | 133.00 | 110.00 | 0.377 times |
| 03 Fri Jan 2025 | 130.95 | 112.70 | 140.00 | 112.50 | 2.906 times |
| 27 Fri Dec 2024 | 112.70 | 148.00 | 148.00 | 110.20 | 0.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 109.10 | 129.40 | 140.00 | 100.50 | 0.68 times |
| 31 Tue Dec 2024 | 123.30 | 102.00 | 148.00 | 96.01 | 1.66 times |
| 29 Fri Nov 2024 | 99.15 | 103.45 | 116.90 | 89.80 | 1.292 times |
| 31 Thu Oct 2024 | 100.35 | 104.25 | 104.90 | 90.75 | 0.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.62 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Visco in short term and the sell signal is strong.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.62 and Visco (Visco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow