(Endurance) Endurance complete technical analysis [charts+indicators] | Buy/Sell Endurance | (Endurance) share price targets
Complete technical analysis of Endurance (Endurance) by charts plus indicators, forecast predictions and share price targets for Endurance (Endurance)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Endurance is 6909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 2360.70 | 2365.00 | 2403.95 | 2346.45 | 0.347 times |
| 18 Mon Nov 2024 | 2362.30 | 2375.20 | 2388.75 | 2342.55 | 0.219 times |
| 14 Thu Nov 2024 | 2375.00 | 2467.90 | 2467.90 | 2361.55 | 0.446 times |
| 13 Wed Nov 2024 | 2396.25 | 2442.05 | 2449.75 | 2374.05 | 0.414 times |
| 12 Tue Nov 2024 | 2463.25 | 2549.95 | 2549.95 | 2454.80 | 0.563 times |
| 11 Mon Nov 2024 | 2521.50 | 2470.00 | 2645.00 | 2426.00 | 1.33 times |
| 08 Fri Nov 2024 | 2425.30 | 2450.35 | 2474.00 | 2398.50 | 3.703 times |
| 07 Thu Nov 2024 | 2425.60 | 2412.80 | 2528.80 | 2403.25 | 2.554 times |
| 06 Wed Nov 2024 | 2372.30 | 2407.25 | 2417.25 | 2352.90 | 0.389 times |
| 05 Tue Nov 2024 | 2392.40 | 2382.85 | 2414.45 | 2382.85 | 0.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2347.1 as stoploss in an intra day buy trade for a target of 2389.77. However, stock will show a bearish move below 2347.1.
Share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Target | 2161.90 |
| Downside Target | 2321.00 |
| Upside Target | 2443.95 |
| Upside Target | 2459.70 |
| Upside Target | 2501.30 |
| Upside Target | 2528.80 |
| Upside Target | 2589.25 |
| Upside Target | 2641.75 |
| Upside Target | 2645.00 |
| Upside Target | 2816.90 |
Intraday share price targets for Endurance (Endurance)
| Target Type | Value |
| Downside Intraday Target | 2334.18 |
| Downside Intraday Target | 2307.67 |
| Upside Intraday Target | 2395.58 |
| Upside Intraday Target | 2430.47 |
| Upside Intraday Target | 2369.07 |
Weekly technical analysis of Endurance (Endurance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 2360.70 | 2375.20 | 2403.95 | 2342.55 | 0.206 times |
| 14 Thu Nov 2024 | 2375.00 | 2470.00 | 2645.00 | 2361.55 | 0.392 times |
| 08 Fri Nov 2024 | 2425.30 | 2413.40 | 2528.80 | 2352.90 | 5.392 times |
| 01 Fri Nov 2024 | 2405.35 | 2339.15 | 2443.95 | 2321.00 | 0.9 times |
| 25 Fri Oct 2024 | 2375.15 | 2399.95 | 2428.00 | 2322.20 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endurance (Endurance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 2360.70 | 2402.45 | 2645.00 | 2342.55 | 1.402 times |
| 31 Thu Oct 2024 | 2374.20 | 2417.80 | 2459.70 | 2161.90 | 1.155 times |
| 30 Mon Sep 2024 | 2400.85 | 2547.00 | 2589.25 | 2345.00 | 0.655 times |
| 30 Fri Aug 2024 | 2472.45 | 2623.25 | 2641.75 | 2414.05 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endurance (Endurance)
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2430.39 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endurance ( (Endurance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endurance ( (Endurance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2430.39 and Endurance (Endurance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance (Endurance) stock. Volume based technical analysis of Endurance (Endurance) stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Endurance charts
Click here for further forecast and predictions for tomorrow