(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Pnbhousing is 59212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 770.20 | 734.35 | 793.95 | 734.35 | 2.158 times |
| 03 Wed Apr 2024 | 734.35 | 722.00 | 742.50 | 718.00 | 0.852 times |
| 02 Tue Apr 2024 | 723.65 | 747.95 | 747.95 | 721.00 | 1.983 times |
| 01 Mon Apr 2024 | 749.55 | 657.45 | 755.15 | 652.70 | 4.743 times |
| 28 Thu Mar 2024 | 629.30 | 648.45 | 648.45 | 623.85 | 0.453 times |
| 27 Wed Mar 2024 | 630.70 | 635.95 | 647.05 | 624.90 | 0.707 times |
| 26 Tue Mar 2024 | 628.85 | 640.70 | 647.00 | 625.05 | 0.269 times |
| 22 Fri Mar 2024 | 639.95 | 635.30 | 652.00 | 635.30 | 0.143 times |
| 21 Thu Mar 2024 | 642.10 | 625.65 | 644.95 | 622.70 | 0.497 times |
| 20 Wed Mar 2024 | 613.35 | 637.70 | 637.70 | 609.45 | 0.173 times |
Stock of Pnbhousing (Pnbhousing) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 769.1, for a target of 712.6 or 665.56
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 600.40 |
| Downside Target | 623.85 |
| Downside Target | 648.45 |
| Downside Target | 665.90 |
| Downside Target | 683.05 |
| Downside Target | 704.20 |
| Downside Target | 733.50 |
| Downside Target | 757.85 |
| Upside Target | 793.95 |
| Upside Target | 833.00 |
| Upside Target | 845.00 |
| Upside Target | 913.95 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 683.95 |
| Downside Intraday Target | 597.7 |
| Upside Intraday Target | 825.2 |
| Upside Intraday Target | 880.2 |
| Downside Intraday Target | 738.95 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 770.20 | 657.45 | 793.95 | 652.70 | 6.813 times |
| 28 Thu Mar 2024 | 629.30 | 640.70 | 648.45 | 623.85 | 0.906 times |
| 22 Fri Mar 2024 | 639.95 | 628.00 | 652.00 | 609.45 | 0.521 times |
| 15 Fri Mar 2024 | 627.20 | 702.85 | 704.20 | 600.40 | 1.091 times |
| 07 Thu Mar 2024 | 703.25 | 730.45 | 733.50 | 665.90 | 1.113 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 770.20 | 657.45 | 793.95 | 652.70 | 1.052 times |
| 28 Thu Mar 2024 | 629.30 | 697.40 | 740.00 | 600.40 | 0.788 times |
| 29 Thu Feb 2024 | 694.10 | 778.15 | 845.00 | 683.05 | 0.026 times |
| 31 Wed Jan 2024 | 784.95 | 786.00 | 913.95 | 757.85 | 84.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.89 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.89 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow