(Pnbhousing) Pnbhousing complete technical analysis [charts+indicators] | Buy/Sell Pnbhousing | (Pnbhousing) share price targets
Complete technical analysis of Pnbhousing (Pnbhousing) by charts plus indicators, forecast predictions and share price targets for Pnbhousing (Pnbhousing)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Pnbhousing is 32614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 891.80 | 870.50 | 900.85 | 870.45 | 0.755 times |
| 08 Wed Jan 2025 | 873.75 | 894.95 | 894.95 | 861.00 | 0.693 times |
| 07 Tue Jan 2025 | 885.75 | 883.95 | 902.50 | 880.00 | 0.436 times |
| 06 Mon Jan 2025 | 893.35 | 918.45 | 925.55 | 878.20 | 0.971 times |
| 03 Fri Jan 2025 | 926.20 | 924.45 | 939.15 | 922.75 | 1.789 times |
| 02 Thu Jan 2025 | 924.95 | 908.15 | 933.85 | 898.30 | 1.273 times |
| 01 Wed Jan 2025 | 908.15 | 884.85 | 913.50 | 874.50 | 0.96 times |
| 31 Tue Dec 2024 | 877.65 | 854.70 | 882.00 | 847.70 | 1.175 times |
| 30 Mon Dec 2024 | 872.25 | 850.00 | 879.55 | 836.00 | 0.735 times |
| 27 Fri Dec 2024 | 850.90 | 849.70 | 871.15 | 845.55 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 914.9 or till 949. Use a stoploss of 886.46 and if this stock hits its stoploss, then it can fall down till 858.01
Share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Target | 828.00 |
| Downside Target | 861.00 |
| Upside Target | 913.40 |
| Upside Target | 939.15 |
| Upside Target | 939.75 |
| Upside Target | 950.75 |
| Upside Target | 976.15 |
| Upside Target | 1025.00 |
| Upside Target | 1035.00 |
| Upside Target | 1201.45 |
Intraday share price targets for Pnbhousing (Pnbhousing)
| Target Type | Value |
| Downside Intraday Target | 860.02 |
| Downside Intraday Target | 828.23 |
| Upside Intraday Target | 924.57 |
| Upside Intraday Target | 957.33 |
| Upside Intraday Target | 892.78 |
Weekly technical analysis of Pnbhousing (Pnbhousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 891.80 | 918.45 | 925.55 | 861.00 | 0.481 times |
| 03 Fri Jan 2025 | 926.20 | 850.00 | 939.15 | 836.00 | 1.878 times |
| 27 Fri Dec 2024 | 850.90 | 879.90 | 881.00 | 828.00 | 0.97 times |
| 20 Fri Dec 2024 | 867.90 | 939.75 | 939.75 | 843.35 | 0.575 times |
| 13 Fri Dec 2024 | 934.05 | 964.05 | 976.15 | 913.40 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnbhousing (Pnbhousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 891.80 | 884.85 | 939.15 | 861.00 | 0.371 times |
| 31 Tue Dec 2024 | 877.65 | 882.85 | 976.15 | 828.00 | 0.233 times |
| 29 Fri Nov 2024 | 892.05 | 977.40 | 1025.00 | 829.75 | 1.035 times |
| 31 Thu Oct 2024 | 963.65 | 980.05 | 1035.00 | 866.60 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnbhousing (Pnbhousing)
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.28 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.28 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow