(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Regency is 78440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.54 times |
| 04 Mon Nov 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 2.125 times |
| 31 Thu Oct 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 0.342 times |
| 30 Wed Oct 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.705 times |
| 29 Tue Oct 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.934 times |
| 28 Mon Oct 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 0.759 times |
| 25 Fri Oct 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 0.281 times |
| 24 Thu Oct 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.188 times |
| 23 Wed Oct 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.071 times |
| 22 Tue Oct 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.3 as stoploss in an intra day buy trade for a target of 38.13. However, stock will show a bearish move below 35.3.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.58 |
| Downside Target | 15.50 |
| Downside Target | 16.45 |
| Downside Target | 24.05 |
| Downside Target | 24.84 |
| Downside Target | 30.11 |
| Downside Target | 34.23 |
| Upside Target | 36.35 |
| Upside Target | 37.09 |
| Upside Target | 39.52 |
| Upside Target | 40.19 |
| Upside Target | 41.01 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 35.14 |
| Downside Intraday Target | 34.68 |
| Upside Intraday Target | 35.83 |
| Upside Intraday Target | 36.06 |
| Downside Intraday Target | 35.37 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 35.60 | 34.91 | 35.60 | 34.91 | 0.973 times |
| 31 Thu Oct 2024 | 34.23 | 36.35 | 36.35 | 34.23 | 0.533 times |
| 25 Fri Oct 2024 | 37.09 | 40.19 | 40.19 | 37.09 | 0.28 times |
| 18 Fri Oct 2024 | 41.01 | 41.49 | 43.61 | 41.01 | 0.582 times |
| 11 Fri Oct 2024 | 39.52 | 32.53 | 39.52 | 30.11 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 35.60 | 34.91 | 35.60 | 34.91 | 0.033 times |
| 31 Thu Oct 2024 | 34.23 | 24.98 | 43.61 | 24.05 | 0.445 times |
| 30 Mon Sep 2024 | 24.40 | 14.20 | 24.84 | 13.75 | 7.759 times |
| 30 Fri Aug 2024 | 14.06 | 13.66 | 15.50 | 13.15 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow