(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Regency is 87780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 35.98 | 34.99 | 36.28 | 34.25 | 0.834 times |
| 05 Thu Dec 2024 | 34.56 | 34.99 | 35.95 | 33.35 | 0.358 times |
| 04 Wed Dec 2024 | 34.42 | 36.39 | 36.39 | 34.25 | 1.282 times |
| 03 Tue Dec 2024 | 36.05 | 35.15 | 36.90 | 35.15 | 0.495 times |
| 02 Mon Dec 2024 | 36.95 | 36.30 | 37.59 | 36.30 | 0.992 times |
| 29 Fri Nov 2024 | 35.80 | 36.75 | 37.29 | 35.20 | 1.003 times |
| 28 Thu Nov 2024 | 36.83 | 36.40 | 36.89 | 34.29 | 0.501 times |
| 27 Wed Nov 2024 | 35.67 | 37.50 | 37.50 | 35.10 | 1.306 times |
| 26 Tue Nov 2024 | 36.76 | 37.10 | 38.40 | 36.16 | 1.532 times |
| 25 Mon Nov 2024 | 38.06 | 34.91 | 38.06 | 34.44 | 2.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 37.12. However, stock will show a bearish move below 35.6.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.75 |
| Downside Target | 15.50 |
| Downside Target | 24.05 |
| Downside Target | 24.84 |
| Downside Target | 33.35 |
| Downside Target | 34.29 |
| Upside Target | 36.25 |
| Upside Target | 37.59 |
| Upside Target | 38.49 |
| Upside Target | 38.52 |
| Upside Target | 40.86 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 33.69 |
| Downside Intraday Target | 31.4 |
| Upside Intraday Target | 37.93 |
| Upside Intraday Target | 39.88 |
| Downside Intraday Target | 35.64 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 35.98 | 36.30 | 37.59 | 33.35 | 0.591 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 38.40 | 34.29 | 5.003 times |
| 22 Fri Nov 2024 | 36.25 | 38.49 | 38.49 | 36.25 | 0.181 times |
| 14 Thu Nov 2024 | 39.27 | 38.52 | 40.86 | 38.52 | 1.965 times |
| 08 Fri Nov 2024 | 37.77 | 34.91 | 37.77 | 34.91 | 1.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 35.98 | 36.30 | 37.59 | 33.35 | 0.206 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 40.86 | 34.29 | 0.264 times |
| 31 Thu Oct 2024 | 34.23 | 24.98 | 43.61 | 24.05 | 0.445 times |
| 30 Mon Sep 2024 | 24.40 | 14.20 | 24.84 | 13.75 | 7.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow