Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Regency is 118421

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	38.91	38.91	38.91	38.91	0.51 times
19 Thu Dec 2024	39.70	39.70	39.70	39.70	0.078 times
18 Wed Dec 2024	40.51	40.51	40.51	40.51	0.104 times
17 Tue Dec 2024	41.33	41.33	41.36	41.33	0.846 times
16 Mon Dec 2024	42.17	42.17	42.17	42.17	0.927 times
13 Fri Dec 2024	43.03	42.98	43.03	42.98	0.871 times
12 Thu Dec 2024	42.19	42.00	42.19	40.60	1.949 times
11 Wed Dec 2024	40.19	38.50	40.32	38.05	3.194 times
10 Tue Dec 2024	38.40	39.65	39.65	38.10	0.975 times
09 Mon Dec 2024	37.77	36.69	37.77	36.69	0.437 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 43.9. Use a stoploss of 38.26 and if this stock hits its stoploss, then it can fall down till 35.69

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	13.15
Downside Target	13.75
Downside Target	15.50
Downside Target	24.05
Downside Target	24.84
Downside Target	33.35
Downside Target	34.29
Downside Target	36.25
Downside Target	37.59
Downside Target	38.40
Upside Target	40.86
Upside Target	42.17
Upside Target	43.03
Upside Target	43.61

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	37.82
Downside Intraday Target	36.74
Upside Intraday Target	41.08
Upside Intraday Target	43.26
Upside Intraday Target	40

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	38.91	42.17	42.17	38.91	0.332 times
13 Fri Dec 2024	43.03	36.69	43.03	36.69	2.529 times
06 Fri Dec 2024	35.98	36.30	37.59	33.35	0.591 times
29 Fri Nov 2024	35.80	34.91	38.40	34.29	5.003 times
22 Fri Nov 2024	36.25	38.49	38.49	36.25	0.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	38.91	36.30	43.03	33.35	0.902 times
29 Fri Nov 2024	35.80	34.91	40.86	34.29	0.264 times
31 Thu Oct 2024	34.23	24.98	43.61	24.05	0.445 times
30 Mon Sep 2024	24.40	14.20	24.84	13.75	7.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.