(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Osiajee is 20831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 28.59 | 29.20 | 29.20 | 28.22 | 0.443 times |
| 25 Thu Jan 2024 | 29.00 | 29.60 | 29.65 | 28.70 | 0.534 times |
| 24 Wed Jan 2024 | 29.88 | 31.00 | 31.00 | 29.60 | 0.487 times |
| 23 Tue Jan 2024 | 30.12 | 29.48 | 30.25 | 28.50 | 1.499 times |
| 22 Mon Jan 2024 | 29.44 | 30.40 | 30.40 | 28.81 | 0.708 times |
| 19 Fri Jan 2024 | 29.30 | 29.00 | 29.99 | 28.50 | 1.043 times |
| 18 Thu Jan 2024 | 29.89 | 30.21 | 30.40 | 29.00 | 0.682 times |
| 17 Wed Jan 2024 | 30.21 | 30.49 | 30.49 | 28.03 | 1.195 times |
| 16 Tue Jan 2024 | 29.22 | 28.49 | 29.40 | 27.80 | 2.051 times |
| 15 Mon Jan 2024 | 28.00 | 28.30 | 28.95 | 27.00 | 0.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 28.97. However, stock will show a bearish move below 28.3.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 24.37 |
| Downside Target | 27.00 |
| Downside Target | 28.22 |
| Upside Target | 29.20 |
| Upside Target | 30.49 |
| Upside Target | 31.00 |
| Upside Target | 32.90 |
| Upside Target | 34.70 |
| Upside Target | 37.90 |
| Upside Target | 39.94 |
| Upside Target | 44.99 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 28.14 |
| Downside Intraday Target | 27.69 |
| Upside Intraday Target | 29.12 |
| Upside Intraday Target | 29.65 |
| Upside Intraday Target | 28.67 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 28.59 | 29.20 | 29.20 | 28.22 | 0.137 times |
| 25 Thu Jan 2024 | 29.00 | 30.40 | 31.00 | 28.50 | 0.541 times |
| 19 Fri Jan 2024 | 29.30 | 28.30 | 30.49 | 27.00 | 2.015 times |
| 12 Fri Jan 2024 | 28.07 | 28.85 | 30.71 | 27.04 | 1.502 times |
| 05 Fri Jan 2024 | 28.31 | 29.30 | 29.59 | 27.57 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 28.59 | 29.30 | 31.00 | 27.00 | 1.187 times |
| 29 Fri Dec 2023 | 29.54 | 31.25 | 32.90 | 27.00 | 0.358 times |
| 30 Thu Nov 2023 | 30.23 | 36.99 | 37.90 | 24.37 | 2.441 times |
| 31 Tue Oct 2023 | 36.54 | 35.92 | 39.94 | 30.55 | 2.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term but the buy signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow