(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Osiajee is 18870
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 28.23 | 26.95 | 28.49 | 26.20 | 1.823 times |
05 Mon Feb 2024 | 27.15 | 27.88 | 28.69 | 27.00 | 1.694 times |
02 Fri Feb 2024 | 27.38 | 28.39 | 28.39 | 27.09 | 2.28 times |
01 Thu Feb 2024 | 28.49 | 28.55 | 28.55 | 27.18 | 0.604 times |
31 Wed Jan 2024 | 28.50 | 28.99 | 28.99 | 27.55 | 0.795 times |
30 Tue Jan 2024 | 28.12 | 28.60 | 29.90 | 28.00 | 0.573 times |
29 Mon Jan 2024 | 28.59 | 29.20 | 29.20 | 28.22 | 0.489 times |
25 Thu Jan 2024 | 29.00 | 29.60 | 29.65 | 28.70 | 0.59 times |
24 Wed Jan 2024 | 29.88 | 31.00 | 31.00 | 29.60 | 0.537 times |
23 Tue Jan 2024 | 30.12 | 29.48 | 30.25 | 28.50 | 1.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 28.84. However, stock will show a bearish move below 28.
Share price targets for Osiajee (Osiajee)
Target Type | Value |
Downside Target | 24.37 |
Downside Target | 26.20 |
Downside Target | 27.00 |
Upside Target | 28.50 |
Upside Target | 29.90 |
Upside Target | 30.55 |
Upside Target | 30.71 |
Upside Target | 31.00 |
Upside Target | 32.90 |
Upside Target | 37.90 |
Upside Target | 39.94 |
Intraday share price targets for Osiajee (Osiajee)
Target Type | Value |
Downside Intraday Target | 26.72 |
Downside Intraday Target | 25.22 |
Upside Intraday Target | 29.21 |
Upside Intraday Target | 30.2 |
Downside Intraday Target | 27.71 |
Weekly technical analysis of Osiajee (Osiajee)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 28.23 | 27.88 | 28.69 | 26.20 | 0.742 times |
02 Fri Feb 2024 | 27.38 | 29.20 | 29.90 | 27.09 | 1.331 times |
25 Thu Jan 2024 | 29.00 | 30.40 | 31.00 | 28.50 | 0.541 times |
19 Fri Jan 2024 | 29.30 | 28.30 | 30.49 | 27.00 | 2.015 times |
12 Fri Jan 2024 | 28.07 | 28.85 | 30.71 | 27.04 | 1.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 28.23 | 28.55 | 28.69 | 26.20 | 0.367 times |
31 Wed Jan 2024 | 28.50 | 29.30 | 31.00 | 27.00 | 1.288 times |
29 Fri Dec 2023 | 29.54 | 31.25 | 32.90 | 27.00 | 0.358 times |
30 Thu Nov 2023 | 30.23 | 36.99 | 37.90 | 24.37 | 2.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow