(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Osiajee is 65930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 43.16 | 43.39 | 44.60 | 42.75 | 0.048 times |
| 17 Fri May 2024 | 42.98 | 43.00 | 43.50 | 42.50 | 1.142 times |
| 16 Thu May 2024 | 43.00 | 43.15 | 43.25 | 42.35 | 1.154 times |
| 15 Wed May 2024 | 42.88 | 43.25 | 43.25 | 42.00 | 0.974 times |
| 14 Tue May 2024 | 42.87 | 43.50 | 43.50 | 42.00 | 0.834 times |
| 13 Mon May 2024 | 42.32 | 42.25 | 42.84 | 41.65 | 1.331 times |
| 10 Fri May 2024 | 41.71 | 44.90 | 47.95 | 41.01 | 0.401 times |
| 09 Thu May 2024 | 44.00 | 45.00 | 45.10 | 41.50 | 1.506 times |
| 08 Wed May 2024 | 44.76 | 44.50 | 44.99 | 44.04 | 1.108 times |
| 07 Tue May 2024 | 44.43 | 43.40 | 44.50 | 43.30 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 41.67. However, stock will show a bullish move above 43.8.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 26.75 |
| Downside Target | 28.09 |
| Downside Target | 31.00 |
| Downside Target | 33.01 |
| Downside Target | 36.79 |
| Downside Target | 37.95 |
| Downside Target | 38.85 |
| Downside Target | 39.95 |
| Downside Target | 41.99 |
| Downside Target | 42.00 |
| Upside Target | 44.60 |
| Upside Target | 47.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 41.67 |
| Downside Intraday Target | 40.19 |
| Upside Intraday Target | 44.62 |
| Upside Intraday Target | 46.09 |
| Downside Intraday Target | 43.14 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 43.16 | 42.25 | 44.60 | 41.65 | 1.201 times |
| 10 Fri May 2024 | 41.71 | 41.68 | 47.95 | 41.01 | 1.517 times |
| 03 Fri May 2024 | 41.68 | 39.00 | 42.00 | 38.85 | 1.406 times |
| 26 Fri Apr 2024 | 38.97 | 39.95 | 39.95 | 37.00 | 1.062 times |
| 19 Fri Apr 2024 | 39.95 | 35.63 | 40.19 | 33.01 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 43.16 | 41.00 | 47.95 | 40.78 | 1.31 times |
| 30 Tue Apr 2024 | 41.61 | 27.56 | 41.99 | 26.75 | 2.807 times |
| 28 Thu Mar 2024 | 28.12 | 36.00 | 36.79 | 28.09 | 0.233 times |
| 29 Thu Feb 2024 | 35.91 | 28.55 | 37.95 | 26.20 | 2.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow