(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Osiajee is 37837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 39.00 | 40.00 | 40.00 | 37.70 | 0.479 times |
| 04 Thu Jul 2024 | 39.41 | 45.99 | 45.99 | 37.10 | 0.406 times |
| 03 Wed Jul 2024 | 39.20 | 40.00 | 40.00 | 38.30 | 0.5 times |
| 02 Tue Jul 2024 | 39.76 | 40.50 | 41.00 | 38.75 | 1.244 times |
| 01 Mon Jul 2024 | 39.45 | 40.00 | 40.00 | 38.20 | 1.742 times |
| 28 Fri Jun 2024 | 39.37 | 39.00 | 43.90 | 38.00 | 2.514 times |
| 27 Thu Jun 2024 | 38.63 | 40.00 | 40.00 | 37.95 | 0.953 times |
| 26 Wed Jun 2024 | 38.27 | 40.00 | 40.00 | 37.30 | 0.451 times |
| 25 Tue Jun 2024 | 39.15 | 40.00 | 40.00 | 39.01 | 0.321 times |
| 24 Mon Jun 2024 | 40.36 | 40.30 | 41.79 | 38.01 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.93. However, stock will show a bearish move below 38.7.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 28.09 |
| Downside Target | 36.79 |
| Upside Target | 40.78 |
| Upside Target | 41.99 |
| Upside Target | 43.85 |
| Upside Target | 43.90 |
| Upside Target | 44.77 |
| Upside Target | 45.99 |
| Upside Target | 47.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 35.4 |
| Downside Intraday Target | 31.81 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 49.59 |
| Upside Intraday Target | 40.7 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 39.00 | 40.00 | 45.99 | 37.10 | 0.845 times |
| 28 Fri Jun 2024 | 39.37 | 40.30 | 43.90 | 37.30 | 0.856 times |
| 21 Fri Jun 2024 | 40.36 | 39.67 | 41.99 | 38.01 | 1.099 times |
| 14 Fri Jun 2024 | 40.07 | 42.00 | 43.85 | 38.15 | 2.14 times |
| 07 Fri Jun 2024 | 41.83 | 42.90 | 44.77 | 38.50 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 39.00 | 40.00 | 45.99 | 37.10 | 0.227 times |
| 28 Fri Jun 2024 | 39.37 | 42.90 | 44.77 | 37.30 | 0.684 times |
| 31 Fri May 2024 | 42.85 | 41.00 | 47.95 | 40.78 | 1.918 times |
| 30 Tue Apr 2024 | 41.61 | 27.56 | 41.99 | 26.75 | 2.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow