(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Osiajee is 78370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 46.32 | 45.83 | 48.85 | 45.00 | 0.768 times |
| 06 Tue Aug 2024 | 45.05 | 49.25 | 49.25 | 43.00 | 0.706 times |
| 05 Mon Aug 2024 | 48.51 | 49.04 | 49.30 | 47.40 | 1.074 times |
| 02 Fri Aug 2024 | 49.04 | 48.50 | 49.44 | 48.20 | 0.653 times |
| 01 Thu Aug 2024 | 48.33 | 48.50 | 49.24 | 47.50 | 0.631 times |
| 31 Wed Jul 2024 | 48.20 | 47.27 | 48.25 | 46.40 | 1.002 times |
| 30 Tue Jul 2024 | 47.27 | 46.58 | 47.74 | 46.50 | 1.533 times |
| 29 Mon Jul 2024 | 46.58 | 44.95 | 46.74 | 43.52 | 1.592 times |
| 26 Fri Jul 2024 | 43.52 | 42.40 | 43.74 | 42.04 | 0.612 times |
| 25 Thu Jul 2024 | 42.18 | 42.00 | 43.00 | 40.88 | 1.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 42.26. However, stock will show a bullish move above 46.9.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 34.50 |
| Downside Target | 36.11 |
| Downside Target | 36.90 |
| Downside Target | 38.99 |
| Downside Target | 40.78 |
| Downside Target | 41.89 |
| Downside Target | 43.00 |
| Downside Target | 44.77 |
| Upside Target | 46.90 |
| Upside Target | 47.95 |
| Upside Target | 48.25 |
| Upside Target | 49.30 |
| Upside Target | 49.44 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 43.11 |
| Downside Intraday Target | 39.91 |
| Upside Intraday Target | 49.41 |
| Upside Intraday Target | 52.51 |
| Downside Intraday Target | 46.21 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 46.32 | 49.04 | 49.30 | 43.00 | 0.471 times |
| 02 Fri Aug 2024 | 49.04 | 44.95 | 49.44 | 43.52 | 1.41 times |
| 26 Fri Jul 2024 | 43.52 | 38.00 | 46.90 | 36.90 | 1.722 times |
| 19 Fri Jul 2024 | 37.89 | 36.50 | 38.99 | 34.50 | 2.038 times |
| 12 Fri Jul 2024 | 37.45 | 40.00 | 41.89 | 36.11 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 46.32 | 48.50 | 49.44 | 43.00 | 0.286 times |
| 31 Wed Jul 2024 | 48.20 | 40.00 | 48.25 | 34.50 | 1.439 times |
| 28 Fri Jun 2024 | 39.37 | 42.90 | 44.77 | 37.30 | 0.684 times |
| 31 Fri May 2024 | 42.85 | 41.00 | 47.95 | 40.78 | 1.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow