(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Osiajee is 52406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 49.83 | 50.49 | 52.39 | 48.90 | 0.943 times |
| 22 Thu Aug 2024 | 49.64 | 50.20 | 50.40 | 48.50 | 0.581 times |
| 21 Wed Aug 2024 | 50.31 | 50.90 | 50.90 | 49.60 | 0.736 times |
| 20 Tue Aug 2024 | 50.44 | 50.00 | 52.94 | 49.00 | 0.886 times |
| 19 Mon Aug 2024 | 50.18 | 47.50 | 50.99 | 46.60 | 1.943 times |
| 16 Fri Aug 2024 | 47.49 | 50.25 | 50.25 | 45.20 | 0.943 times |
| 14 Wed Aug 2024 | 49.31 | 50.00 | 50.45 | 47.00 | 0.801 times |
| 13 Tue Aug 2024 | 49.58 | 50.30 | 51.45 | 48.50 | 0.283 times |
| 12 Mon Aug 2024 | 50.23 | 50.50 | 50.99 | 49.90 | 0.911 times |
| 09 Fri Aug 2024 | 50.44 | 51.00 | 53.29 | 49.00 | 1.138 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 48.52. However, stock will show a bullish move above 50.4.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 34.50 |
| Downside Target | 36.90 |
| Downside Target | 40.78 |
| Downside Target | 41.99 |
| Downside Target | 43.00 |
| Downside Target | 44.77 |
| Downside Target | 46.60 |
| Downside Target | 47.95 |
| Downside Target | 49.44 |
| Upside Target | 51.45 |
| Upside Target | 52.94 |
| Upside Target | 53.29 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 46.64 |
| Downside Intraday Target | 43.45 |
| Upside Intraday Target | 52.98 |
| Upside Intraday Target | 56.13 |
| Downside Intraday Target | 49.79 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 49.83 | 47.50 | 52.94 | 46.60 | 1.733 times |
| 16 Fri Aug 2024 | 47.49 | 50.50 | 51.45 | 45.20 | 0.437 times |
| 09 Fri Aug 2024 | 50.44 | 49.04 | 53.29 | 43.00 | 0.831 times |
| 02 Fri Aug 2024 | 49.04 | 44.95 | 49.44 | 43.52 | 1.41 times |
| 26 Fri Jul 2024 | 43.52 | 38.00 | 46.90 | 36.90 | 1.722 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 49.83 | 48.50 | 53.29 | 43.00 | 0.832 times |
| 31 Wed Jul 2024 | 48.20 | 40.00 | 48.25 | 34.50 | 1.439 times |
| 28 Fri Jun 2024 | 39.37 | 42.90 | 44.77 | 37.30 | 0.684 times |
| 31 Fri May 2024 | 42.85 | 41.00 | 47.95 | 40.78 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow