(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Osiajee is 54313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 46.26 | 48.60 | 49.75 | 45.03 | 0.817 times |
| 03 Tue Sep 2024 | 48.10 | 49.50 | 49.90 | 47.15 | 1.038 times |
| 02 Mon Sep 2024 | 49.41 | 49.80 | 49.99 | 48.10 | 1.422 times |
| 30 Fri Aug 2024 | 49.80 | 48.60 | 50.40 | 47.70 | 1.804 times |
| 29 Thu Aug 2024 | 48.70 | 48.99 | 48.99 | 48.00 | 0.939 times |
| 28 Wed Aug 2024 | 48.62 | 48.55 | 49.97 | 48.20 | 1.259 times |
| 27 Tue Aug 2024 | 48.46 | 49.90 | 50.00 | 46.12 | 0.274 times |
| 26 Mon Aug 2024 | 49.66 | 50.95 | 50.95 | 49.00 | 1.085 times |
| 23 Fri Aug 2024 | 49.83 | 50.49 | 52.39 | 48.90 | 0.91 times |
| 22 Thu Aug 2024 | 49.64 | 50.20 | 50.40 | 48.50 | 0.561 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.4, for a target of 47.9 or 49.14
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 37.30 |
| Downside Target | 40.78 |
| Downside Target | 43.00 |
| Downside Target | 44.77 |
| Downside Target | 46.12 |
| Upside Target | 47.95 |
| Upside Target | 49.99 |
| Upside Target | 50.95 |
| Upside Target | 51.45 |
| Upside Target | 52.94 |
| Upside Target | 53.29 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 44.2 |
| Downside Intraday Target | 42.13 |
| Upside Intraday Target | 49.16 |
| Upside Intraday Target | 52.05 |
| Upside Intraday Target | 47.09 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 46.26 | 49.80 | 49.99 | 45.03 | 0.611 times |
| 30 Fri Aug 2024 | 49.80 | 50.95 | 50.95 | 46.12 | 1.092 times |
| 23 Fri Aug 2024 | 49.83 | 47.50 | 52.94 | 46.60 | 1.733 times |
| 16 Fri Aug 2024 | 47.49 | 50.50 | 51.45 | 45.20 | 0.437 times |
| 09 Fri Aug 2024 | 50.44 | 49.04 | 53.29 | 43.00 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 46.26 | 49.80 | 49.99 | 45.03 | 0.153 times |
| 30 Fri Aug 2024 | 49.80 | 48.50 | 53.29 | 43.00 | 1.11 times |
| 31 Wed Jul 2024 | 48.20 | 40.00 | 48.25 | 34.50 | 1.439 times |
| 28 Fri Jun 2024 | 39.37 | 42.90 | 44.77 | 37.30 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow