Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets

Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Dmart is 16161

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 4597.00 4725.60 4752.00 4555.00 1.321 times
13 Mon May 2024 4694.05 4786.15 4800.60 4665.20 0.579 times
10 Fri May 2024 4794.70 4794.75 4850.00 4739.10 0.41 times
09 Thu May 2024 4794.60 4801.35 4892.20 4732.00 2.145 times
08 Wed May 2024 4814.70 4661.40 4860.00 4661.40 0.905 times
07 Tue May 2024 4658.80 4619.25 4692.00 4577.25 0.727 times
06 Mon May 2024 4598.40 4650.00 4734.65 4580.00 1.411 times
03 Fri May 2024 4610.35 4613.45 4620.00 4549.50 0.971 times
02 Thu May 2024 4605.65 4605.25 4636.00 4578.65 0.316 times
30 Tue Apr 2024 4601.95 4468.80 4649.10 4465.10 0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4581.6 as stoploss in an intra day buy trade for a target of 4673.03. However, stock will show a bearish move below 4581.6.

Share price targets for Dmart (Dmart)

Target Type Value
Downside Target 3645.65
Downside Target 3809.25
Downside Target 3947.50
Downside Target 4155.00
Downside Target 4400.05
Upside Target 4649.10
Upside Target 4800.60
Upside Target 4834.40
Upside Target 4888.00
Upside Target 4892.20

Intraday share price targets for Dmart (Dmart)

Target Type Value
Downside Intraday Target 4501.13
Downside Intraday Target 4405.27
Upside Intraday Target 4746.73
Upside Intraday Target 4896.47
Upside Intraday Target 4650.87

Weekly technical analysis of Dmart (Dmart)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 4597.00 4786.15 4800.60 4555.00 0.339 times
10 Fri May 2024 4794.70 4650.00 4892.20 4577.25 1.465 times
03 Fri May 2024 4610.35 4556.75 4649.10 4450.00 0.945 times
26 Fri Apr 2024 4555.10 4720.50 4888.00 4532.40 0.812 times
19 Fri Apr 2024 4701.90 4560.05 4834.40 4560.05 1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmart (Dmart)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 4597.00 4605.25 4892.20 4549.50 0.351 times
30 Tue Apr 2024 4601.95 4557.30 4888.00 4400.05 0.891 times
28 Thu Mar 2024 4529.35 3917.05 4562.60 3809.25 2.124 times
29 Thu Feb 2024 3919.80 3800.10 3947.50 3649.65 0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmart (Dmart)

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4684.02 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.

Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4684.02 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.

Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmart charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme