(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Dmart is 36639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 4890.65 | 4820.00 | 4958.00 | 4737.40 | 0.319 times |
| 26 Wed Jun 2024 | 4797.20 | 4783.00 | 4821.80 | 4690.10 | 0.367 times |
| 25 Tue Jun 2024 | 4783.35 | 4839.00 | 4902.60 | 4753.50 | 0.687 times |
| 24 Mon Jun 2024 | 4812.20 | 4900.00 | 5074.35 | 4762.30 | 1.3 times |
| 21 Fri Jun 2024 | 4812.20 | 4900.00 | 5074.35 | 4762.30 | 1.3 times |
| 20 Thu Jun 2024 | 4861.70 | 4940.05 | 5019.10 | 4833.00 | 0.924 times |
| 19 Wed Jun 2024 | 4935.05 | 5056.30 | 5220.00 | 4901.50 | 2.621 times |
| 18 Tue Jun 2024 | 5040.70 | 4730.00 | 5079.95 | 4730.00 | 1.553 times |
| 14 Fri Jun 2024 | 4656.35 | 4671.55 | 4738.70 | 4640.40 | 0.515 times |
| 13 Thu Jun 2024 | 4656.35 | 4671.55 | 4738.70 | 4640.40 | 0.515 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4900.3 as stoploss in an intra day sell trade for a target of 4716.47. However, stock will show a bullish move above 4900.3.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3649.65 |
| Downside Target | 3809.25 |
| Downside Target | 3947.50 |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4562.60 |
| Downside Target | 4825.00 |
| Downside Target | 4888.00 |
| Upside Target | 4898.80 |
| Upside Target | 4916.15 |
| Upside Target | 5074.35 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4695.72 |
| Downside Intraday Target | 4500.78 |
| Upside Intraday Target | 5079.97 |
| Upside Intraday Target | 5269.28 |
| Downside Intraday Target | 4885.03 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 4890.65 | 4900.00 | 5074.35 | 4690.10 | 0.418 times |
| 21 Fri Jun 2024 | 4812.20 | 4730.00 | 5220.00 | 4730.00 | 3.453 times |
| 14 Fri Jun 2024 | 4656.35 | 4760.25 | 4825.00 | 4640.40 | 0.201 times |
| 07 Fri Jun 2024 | 4745.45 | 4399.90 | 4898.80 | 4302.00 | 3.475 times |
| 31 Fri May 2024 | 4305.70 | 4664.65 | 4664.65 | 4254.55 | 2.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 4890.65 | 4399.90 | 5220.00 | 4302.00 | 2.241 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4867.83 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4867.83 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow