(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Dmart is 20087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5108.45 | 5110.00 | 5194.70 | 5041.30 | 0.388 times |
| 26 Fri Jul 2024 | 5069.30 | 5200.00 | 5200.00 | 5040.60 | 0.826 times |
| 25 Thu Jul 2024 | 5169.80 | 5150.00 | 5179.80 | 5060.00 | 0.438 times |
| 24 Wed Jul 2024 | 5156.30 | 5076.00 | 5199.90 | 5076.00 | 1.761 times |
| 23 Tue Jul 2024 | 5066.35 | 5000.05 | 5095.00 | 4925.20 | 0.615 times |
| 22 Mon Jul 2024 | 5012.40 | 4913.50 | 5029.40 | 4913.50 | 0.945 times |
| 19 Fri Jul 2024 | 5013.60 | 5081.95 | 5081.95 | 4958.00 | 0.454 times |
| 18 Thu Jul 2024 | 5081.50 | 5040.00 | 5094.85 | 5027.40 | 0.505 times |
| 16 Tue Jul 2024 | 5035.35 | 5000.25 | 5105.70 | 4979.85 | 0.866 times |
| 15 Mon Jul 2024 | 4987.10 | 5070.05 | 5166.10 | 4940.95 | 2.946 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5083.7, but if it comes below 5083.7, then a intra day sell could be more profitable.
If you take a sell trade below 5083.7, then use 5083.7 as stoploss and 4948.55 as target. However if you take a buy trade in stock , then use 5083.7 as stoploss and 5245.9 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3809.25 |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4562.60 |
| Downside Target | 4732.85 |
| Downside Target | 4867.00 |
| Downside Target | 5014.80 |
| Downside Target | 5041.30 |
| Upside Target | 5166.10 |
| Upside Target | 5194.70 |
| Upside Target | 5200.00 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 5034.93 |
| Downside Intraday Target | 4961.42 |
| Upside Intraday Target | 5188.33 |
| Upside Intraday Target | 5268.22 |
| Upside Intraday Target | 5114.82 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5108.45 | 5110.00 | 5194.70 | 5041.30 | 0.085 times |
| 26 Fri Jul 2024 | 5069.30 | 4913.50 | 5200.00 | 4913.50 | 0.961 times |
| 19 Fri Jul 2024 | 5013.60 | 5070.05 | 5166.10 | 4940.95 | 1.022 times |
| 12 Fri Jul 2024 | 4953.35 | 4855.00 | 5014.80 | 4732.85 | 0.736 times |
| 05 Fri Jul 2024 | 4852.55 | 4725.00 | 4867.00 | 4613.05 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5108.45 | 4725.00 | 5200.00 | 4613.05 | 0.552 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5055.56 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5055.56 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow