(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Dmart is 14210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5077.00 | 5037.90 | 5094.25 | 4990.00 | 2.014 times |
| 19 Mon Aug 2024 | 5003.00 | 5059.15 | 5059.15 | 4985.00 | 0.331 times |
| 16 Fri Aug 2024 | 5019.00 | 4985.55 | 5030.50 | 4908.00 | 0.309 times |
| 14 Wed Aug 2024 | 4960.15 | 4960.00 | 5015.40 | 4912.10 | 0.428 times |
| 13 Tue Aug 2024 | 4925.10 | 5020.00 | 5050.00 | 4905.20 | 0.268 times |
| 12 Mon Aug 2024 | 5011.60 | 4990.00 | 5021.90 | 4963.40 | 0.485 times |
| 09 Fri Aug 2024 | 4988.15 | 5000.60 | 5044.50 | 4967.35 | 0.61 times |
| 08 Thu Aug 2024 | 4982.60 | 5018.10 | 5060.70 | 4946.55 | 0.819 times |
| 07 Wed Aug 2024 | 5017.25 | 4994.95 | 5063.50 | 4960.00 | 0.552 times |
| 06 Tue Aug 2024 | 4907.65 | 4774.25 | 5045.00 | 4774.25 | 4.85 times |
Stock of Dmart (Dmart) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5091 as stoploss in an intra day sell trade for a target of 5006.97. However, stock will show a bullish move above 5091.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4613.05 |
| Downside Target | 4774.25 |
| Downside Target | 4881.95 |
| Downside Target | 5063.50 |
| Upside Target | 5094.25 |
| Upside Target | 5194.70 |
| Upside Target | 5200.00 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 5009.92 |
| Downside Intraday Target | 4942.83 |
| Upside Intraday Target | 5119.17 |
| Upside Intraday Target | 5161.33 |
| Downside Intraday Target | 5052.08 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5077.00 | 5059.15 | 5094.25 | 4985.00 | 1.575 times |
| 16 Fri Aug 2024 | 5019.00 | 4990.00 | 5050.00 | 4905.20 | 0.182 times |
| 09 Fri Aug 2024 | 4988.15 | 4859.05 | 5063.50 | 4774.25 | 1.718 times |
| 02 Fri Aug 2024 | 4907.80 | 5110.00 | 5194.70 | 4881.95 | 0.735 times |
| 26 Fri Jul 2024 | 5069.30 | 4913.50 | 5200.00 | 4913.50 | 0.961 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5077.00 | 4937.65 | 5094.25 | 4774.25 | 0.479 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4969.12 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4969.12 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow