(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Dmart is 13500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 5199.25 | 5276.15 | 5307.00 | 5165.00 | 0.547 times |
| 25 Wed Sep 2024 | 5264.90 | 5344.10 | 5400.00 | 5234.60 | 1.044 times |
| 24 Tue Sep 2024 | 5393.80 | 5305.00 | 5484.00 | 5229.00 | 2.557 times |
| 23 Mon Sep 2024 | 5301.15 | 5331.05 | 5365.00 | 5261.00 | 0.873 times |
| 20 Fri Sep 2024 | 5326.95 | 5347.85 | 5413.35 | 5230.00 | 1.673 times |
| 19 Thu Sep 2024 | 5347.35 | 5280.25 | 5436.10 | 5177.35 | 1.6 times |
| 18 Wed Sep 2024 | 5266.10 | 5219.85 | 5288.95 | 5219.85 | 0.402 times |
| 17 Tue Sep 2024 | 5218.50 | 5201.10 | 5252.05 | 5199.85 | 0.174 times |
| 16 Mon Sep 2024 | 5199.50 | 5237.15 | 5263.05 | 5180.75 | 0.349 times |
| 13 Fri Sep 2024 | 5186.85 | 5250.00 | 5255.20 | 5157.15 | 0.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5099.5 or till 4943.7. Use a stoploss of 5229.32 and if the stock hits stoploss, then it can shoot up till 5359.15
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4613.05 |
| Downside Target | 4720.00 |
| Downside Target | 4899.00 |
| Downside Target | 5157.15 |
| Upside Target | 5200.00 |
| Upside Target | 5220.00 |
| Upside Target | 5356.05 |
| Upside Target | 5436.10 |
| Upside Target | 5446.65 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 5081.5 |
| Downside Intraday Target | 4963.75 |
| Upside Intraday Target | 5400.5 |
| Upside Intraday Target | 5601.75 |
| Upside Intraday Target | 5282.75 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 5199.25 | 5331.05 | 5484.00 | 5165.00 | 1.196 times |
| 20 Fri Sep 2024 | 5326.95 | 5237.15 | 5436.10 | 5177.35 | 0.799 times |
| 13 Fri Sep 2024 | 5186.85 | 5277.00 | 5446.65 | 5157.15 | 0.626 times |
| 06 Fri Sep 2024 | 5307.65 | 4966.05 | 5356.05 | 4952.75 | 1.845 times |
| 30 Fri Aug 2024 | 4927.55 | 4899.00 | 5158.55 | 4899.00 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 5199.25 | 4966.05 | 5484.00 | 4952.75 | 0.873 times |
| 30 Fri Aug 2024 | 4927.55 | 4937.65 | 5164.00 | 4720.00 | 0.808 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5314.57 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5314.57 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow