(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Dmart is 32794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 4192.20 | 4239.95 | 4239.95 | 4179.45 | 2.034 times |
| 14 Mon Oct 2024 | 4184.45 | 4247.95 | 4293.30 | 4143.60 | 4.296 times |
| 11 Fri Oct 2024 | 4572.35 | 4668.95 | 4668.95 | 4530.00 | 0.222 times |
| 10 Thu Oct 2024 | 4606.45 | 4689.90 | 4698.00 | 4572.00 | 0.648 times |
| 09 Wed Oct 2024 | 4646.45 | 4532.35 | 4687.85 | 4482.15 | 1.104 times |
| 08 Tue Oct 2024 | 4470.75 | 4545.00 | 4614.35 | 4437.50 | 0.51 times |
| 07 Mon Oct 2024 | 4540.45 | 4799.90 | 4799.90 | 4518.90 | 0.679 times |
| 03 Thu Oct 2024 | 4940.20 | 4952.95 | 5011.00 | 4867.00 | 0.882 times |
| 01 Tue Oct 2024 | 4954.75 | 5099.00 | 5134.65 | 4940.00 | 0.849 times |
| 30 Mon Sep 2024 | 5096.60 | 5139.75 | 5217.05 | 5078.60 | 0.332 times |
Stock of Dmart (Dmart) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4093.5, for a target of 4555.9 or 4941.21
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4143.60 |
| Upside Target | 4293.30 |
| Upside Target | 4437.50 |
| Upside Target | 4613.05 |
| Upside Target | 4720.00 |
| Upside Target | 5085.00 |
| Upside Target | 5177.35 |
| Upside Target | 5200.00 |
| Upside Target | 5217.05 |
| Upside Target | 5220.00 |
| Upside Target | 5436.10 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4126.1 |
| Downside Intraday Target | 4060 |
| Upside Intraday Target | 4275.8 |
| Upside Intraday Target | 4359.4 |
| Upside Intraday Target | 4209.7 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 4192.20 | 4247.95 | 4293.30 | 4143.60 | 2.001 times |
| 11 Fri Oct 2024 | 4572.35 | 4799.90 | 4799.90 | 4437.50 | 1.534 times |
| 03 Thu Oct 2024 | 4940.20 | 5139.75 | 5217.05 | 4867.00 | 0.81 times |
| 27 Fri Sep 2024 | 5102.00 | 5331.05 | 5484.00 | 5085.00 | 1.474 times |
| 20 Fri Sep 2024 | 5326.95 | 5237.15 | 5436.10 | 5177.35 | 0.799 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 4192.20 | 5099.00 | 5134.65 | 4143.60 | 1.097 times |
| 30 Mon Sep 2024 | 5096.60 | 4966.05 | 5484.00 | 4952.75 | 0.948 times |
| 30 Fri Aug 2024 | 4927.55 | 4937.65 | 5164.00 | 4720.00 | 0.808 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4435.08 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4435.08 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow