(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Dmart is 13171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3945.65 | 4007.85 | 4007.85 | 3900.15 | 1.797 times |
| 01 Fri Nov 2024 | 4003.30 | 3932.25 | 4017.55 | 3932.25 | 0.259 times |
| 31 Thu Oct 2024 | 3928.00 | 3920.45 | 3940.00 | 3876.80 | 0.47 times |
| 30 Wed Oct 2024 | 3928.55 | 4009.70 | 4034.20 | 3920.00 | 0.783 times |
| 29 Tue Oct 2024 | 3964.15 | 4009.10 | 4011.00 | 3940.50 | 0.694 times |
| 28 Mon Oct 2024 | 3985.65 | 4094.85 | 4094.85 | 3975.00 | 0.606 times |
| 25 Fri Oct 2024 | 4051.20 | 4055.05 | 4120.85 | 3988.00 | 1.295 times |
| 24 Thu Oct 2024 | 4059.30 | 4162.00 | 4188.05 | 4050.00 | 2.184 times |
| 23 Wed Oct 2024 | 4162.60 | 4039.95 | 4225.50 | 3978.50 | 1.558 times |
| 22 Tue Oct 2024 | 4004.75 | 3986.35 | 4055.85 | 3968.00 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3915.6 as stoploss in an intra day buy trade for a target of 4146.24. However, stock will show a bearish move below 3915.6.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3876.80 |
| Upside Target | 4225.50 |
| Upside Target | 4437.50 |
| Upside Target | 4613.05 |
| Upside Target | 4720.00 |
| Upside Target | 4799.90 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5164.00 |
| Upside Target | 5200.00 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3894.58 |
| Downside Intraday Target | 3843.52 |
| Upside Intraday Target | 4002.28 |
| Upside Intraday Target | 4058.92 |
| Upside Intraday Target | 3951.22 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3945.65 | 4007.85 | 4007.85 | 3900.15 | 0.639 times |
| 01 Fri Nov 2024 | 4003.30 | 4094.85 | 4094.85 | 3876.80 | 0.391 times |
| 25 Fri Oct 2024 | 4051.20 | 3995.15 | 4225.50 | 3960.45 | 0.318 times |
| 18 Fri Oct 2024 | 3986.40 | 4247.95 | 4293.30 | 3975.05 | 2.871 times |
| 11 Fri Oct 2024 | 4572.35 | 4799.90 | 4799.90 | 4437.50 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3945.65 | 3932.25 | 4017.55 | 3900.15 | 0.046 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
| 30 Mon Sep 2024 | 5096.60 | 4966.05 | 5484.00 | 4952.75 | 0.948 times |
| 30 Fri Aug 2024 | 4927.55 | 4937.65 | 5164.00 | 4720.00 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4021.9 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4021.9 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow