(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Dmart is 31199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 3849.20 | 3869.45 | 3888.00 | 3803.80 | 0.302 times |
| 03 Tue Dec 2024 | 3829.05 | 3680.45 | 3854.10 | 3655.15 | 0.5 times |
| 02 Mon Dec 2024 | 3677.85 | 3749.80 | 3749.80 | 3623.50 | 0.323 times |
| 29 Fri Nov 2024 | 3709.45 | 3705.25 | 3731.95 | 3661.95 | 0.375 times |
| 28 Thu Nov 2024 | 3712.25 | 3690.05 | 3758.10 | 3649.55 | 0.94 times |
| 27 Wed Nov 2024 | 3664.05 | 3660.30 | 3692.95 | 3614.60 | 3.93 times |
| 26 Tue Nov 2024 | 3659.40 | 3658.90 | 3680.00 | 3622.75 | 0.64 times |
| 25 Mon Nov 2024 | 3624.25 | 3661.25 | 3737.55 | 3593.30 | 1.092 times |
| 22 Fri Nov 2024 | 3613.70 | 3635.95 | 3653.95 | 3567.35 | 0.561 times |
| 21 Thu Nov 2024 | 3619.60 | 3759.95 | 3769.95 | 3605.55 | 1.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3869.3 as stoploss in an intra day sell trade for a target of 3767.96. However, stock will show a bullish move above 3869.3.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3567.35 |
| Downside Target | 3751.00 |
| Upside Target | 3861.00 |
| Upside Target | 3936.00 |
| Upside Target | 4007.85 |
| Upside Target | 4017.55 |
| Upside Target | 4720.00 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5164.00 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3685.8 |
| Downside Intraday Target | 3522.4 |
| Upside Intraday Target | 3950.3 |
| Upside Intraday Target | 4051.4 |
| Downside Intraday Target | 3786.9 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 3849.20 | 3749.80 | 3888.00 | 3623.50 | 0.161 times |
| 29 Fri Nov 2024 | 3709.45 | 3661.25 | 3758.10 | 3593.30 | 2.865 times |
| 22 Fri Nov 2024 | 3613.70 | 3900.40 | 3920.00 | 3567.35 | 0.739 times |
| 14 Thu Nov 2024 | 3821.80 | 3889.05 | 3936.00 | 3751.00 | 1.027 times |
| 08 Fri Nov 2024 | 3872.80 | 4007.85 | 4007.85 | 3861.00 | 2.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 3849.20 | 3749.80 | 3888.00 | 3623.50 | 0.07 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
| 30 Mon Sep 2024 | 5096.60 | 4966.05 | 5484.00 | 4952.75 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3670.61 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3670.61 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow