(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Dmart is 31376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3561.20 | 3558.00 | 3585.15 | 3538.80 | 0.197 times |
| 31 Tue Dec 2024 | 3561.55 | 3564.70 | 3576.00 | 3510.40 | 0.949 times |
| 30 Mon Dec 2024 | 3601.50 | 3579.25 | 3666.65 | 3495.00 | 1.505 times |
| 27 Fri Dec 2024 | 3568.70 | 3499.75 | 3575.00 | 3481.05 | 0.29 times |
| 26 Thu Dec 2024 | 3510.25 | 3469.90 | 3523.20 | 3445.55 | 0.353 times |
| 24 Tue Dec 2024 | 3456.40 | 3476.20 | 3522.50 | 3444.45 | 0.757 times |
| 23 Mon Dec 2024 | 3462.25 | 3421.10 | 3474.00 | 3421.10 | 0.746 times |
| 20 Fri Dec 2024 | 3408.50 | 3495.25 | 3513.90 | 3400.00 | 1.46 times |
| 19 Thu Dec 2024 | 3499.55 | 3490.05 | 3521.00 | 3458.00 | 1.069 times |
| 18 Wed Dec 2024 | 3516.35 | 3540.15 | 3559.00 | 3494.05 | 1.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3486.5 or till 3318.6. Use a stoploss of 3626.44 and if the stock hits stoploss, then it can shoot up till 3766.37
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3400.00 |
| Downside Target | 3495.00 |
| Upside Target | 3669.00 |
| Upside Target | 3851.80 |
| Upside Target | 3876.80 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3481.92 |
| Downside Intraday Target | 3402.63 |
| Upside Intraday Target | 3653.57 |
| Upside Intraday Target | 3745.93 |
| Upside Intraday Target | 3574.28 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3561.20 | 3579.25 | 3666.65 | 3495.00 | 1.235 times |
| 27 Fri Dec 2024 | 3568.70 | 3421.10 | 3575.00 | 3421.10 | 0.377 times |
| 20 Fri Dec 2024 | 3408.50 | 3652.00 | 3669.00 | 3400.00 | 1.521 times |
| 13 Fri Dec 2024 | 3652.00 | 3804.85 | 3851.80 | 3612.75 | 1.41 times |
| 06 Fri Dec 2024 | 3804.90 | 3749.80 | 3921.00 | 3623.50 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3561.20 | 3558.00 | 3585.15 | 3538.80 | 0.012 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3508.33 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3508.33 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow