(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Dmart is 22758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3721.25 | 3745.70 | 3811.00 | 3692.75 | 0.912 times |
| 07 Fri Feb 2025 | 3745.65 | 3762.80 | 3768.70 | 3696.25 | 0.703 times |
| 06 Thu Feb 2025 | 3749.05 | 3916.25 | 3916.25 | 3728.00 | 2.722 times |
| 05 Wed Feb 2025 | 3865.65 | 3911.05 | 4014.85 | 3843.00 | 0.641 times |
| 04 Tue Feb 2025 | 3919.10 | 3948.45 | 4005.90 | 3890.30 | 0.732 times |
| 03 Mon Feb 2025 | 3947.30 | 3929.95 | 4089.90 | 3857.35 | 2.024 times |
| 31 Fri Jan 2025 | 3665.05 | 3572.95 | 3700.00 | 3572.95 | 0.447 times |
| 30 Thu Jan 2025 | 3572.95 | 3594.35 | 3594.35 | 3552.00 | 0.227 times |
| 29 Wed Jan 2025 | 3565.15 | 3569.95 | 3586.55 | 3545.00 | 0.216 times |
| 28 Tue Jan 2025 | 3558.75 | 3535.05 | 3591.20 | 3499.00 | 1.161 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3780.2 as stoploss in an intra day sell trade for a target of 3652.41. However, stock will show a bullish move above 3780.2.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3400.00 |
| Downside Target | 3639.60 |
| Downside Target | 3700.00 |
| Upside Target | 3811.00 |
| Upside Target | 3876.80 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4089.90 |
| Upside Target | 4165.00 |
| Upside Target | 5134.65 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3672.33 |
| Downside Intraday Target | 3623.42 |
| Upside Intraday Target | 3790.58 |
| Upside Intraday Target | 3859.92 |
| Upside Intraday Target | 3741.67 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3721.25 | 3745.70 | 3811.00 | 3692.75 | 0.134 times |
| 07 Fri Feb 2025 | 3745.65 | 3929.95 | 4089.90 | 3696.25 | 2.145 times |
| 31 Fri Jan 2025 | 3665.05 | 3550.05 | 3700.00 | 3499.00 | 1.864 times |
| 24 Fri Jan 2025 | 3583.00 | 3620.35 | 3639.60 | 3525.00 | 0.198 times |
| 17 Fri Jan 2025 | 3620.35 | 3520.00 | 3650.00 | 3442.55 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 3721.25 | 3929.95 | 4089.90 | 3692.75 | 0.151 times |
| 31 Fri Jan 2025 | 3665.05 | 3558.00 | 4165.00 | 3442.55 | 2.227 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3773.03 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3773.03 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow