(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Dmart is 14159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 3529.25 | 3560.00 | 3564.50 | 3516.45 | 0.566 times |
| 24 Mon Feb 2025 | 3567.80 | 3590.65 | 3611.70 | 3557.60 | 0.622 times |
| 21 Fri Feb 2025 | 3595.25 | 3638.40 | 3662.05 | 3567.30 | 1.714 times |
| 20 Thu Feb 2025 | 3624.20 | 3690.00 | 3707.60 | 3615.00 | 1.258 times |
| 19 Wed Feb 2025 | 3688.35 | 3674.95 | 3712.35 | 3635.15 | 1.27 times |
| 18 Tue Feb 2025 | 3675.75 | 3625.10 | 3705.65 | 3610.80 | 1.006 times |
| 17 Mon Feb 2025 | 3625.05 | 3669.95 | 3682.65 | 3596.05 | 0.46 times |
| 14 Fri Feb 2025 | 3679.95 | 3718.95 | 3754.45 | 3635.10 | 1.57 times |
| 13 Thu Feb 2025 | 3697.00 | 3691.00 | 3720.00 | 3660.90 | 0.891 times |
| 12 Wed Feb 2025 | 3692.40 | 3650.05 | 3698.40 | 3585.05 | 0.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3579.5, but if it comes above 3579.5, then a intra day buy could be more profitable.
If you take a sell trade below 3579.5, then use 3579.5 as stoploss and 3446.5 as target. However if you take a buy trade in stock , then use 3579.5 as stoploss and 3690.34 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3400.00 |
| Upside Target | 3696.25 |
| Upside Target | 3712.35 |
| Upside Target | 3811.00 |
| Upside Target | 3876.80 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4089.90 |
| Upside Target | 4165.00 |
| Upside Target | 5134.65 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3493.23 |
| Downside Intraday Target | 3457.22 |
| Upside Intraday Target | 3588.48 |
| Upside Intraday Target | 3647.72 |
| Upside Intraday Target | 3552.47 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 3529.25 | 3590.65 | 3611.70 | 3516.45 | 0.208 times |
| 21 Fri Feb 2025 | 3595.25 | 3669.95 | 3712.35 | 3567.30 | 1.111 times |
| 14 Fri Feb 2025 | 3679.95 | 3745.70 | 3811.00 | 3585.05 | 0.469 times |
| 07 Fri Feb 2025 | 3745.65 | 3929.95 | 4089.90 | 3696.25 | 2.145 times |
| 31 Fri Jan 2025 | 3665.05 | 3550.05 | 3700.00 | 3499.00 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 3529.25 | 3929.95 | 4089.90 | 3516.45 | 0.279 times |
| 31 Fri Jan 2025 | 3665.05 | 3558.00 | 4165.00 | 3442.55 | 2.227 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3643.92 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3643.92 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow