Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Ontic is 196095

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	0.62	0.56	0.62	0.54	1.108 times
20 Thu Mar 2025	0.57	0.62	0.63	0.55	4.149 times
19 Wed Mar 2025	0.61	0.65	0.65	0.59	0.466 times
18 Tue Mar 2025	0.65	0.69	0.69	0.63	0.454 times
17 Mon Mar 2025	0.68	0.67	0.69	0.62	0.458 times
13 Thu Mar 2025	0.66	0.62	0.66	0.58	1.129 times
12 Wed Mar 2025	0.60	0.65	0.66	0.58	0.524 times
11 Tue Mar 2025	0.62	0.56	0.63	0.56	0.759 times
10 Mon Mar 2025	0.58	0.59	0.65	0.57	0.701 times
07 Fri Mar 2025	0.62	0.61	0.64	0.57	0.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.61 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.7 as target.

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.52
Downside Target	0.54
Downside Target	0.56
Downside Target	0.60
Upside Target	0.64
Upside Target	0.68
Upside Target	0.69
Upside Target	0.71
Upside Target	0.73
Upside Target	0.76
Upside Target	0.89
Upside Target	1.00

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.54
Downside Intraday Target	0.47
Upside Intraday Target	0.69
Upside Intraday Target	0.77
Downside Intraday Target	0.62

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	0.62	0.67	0.69	0.54	2.131 times
13 Thu Mar 2025	0.66	0.59	0.66	0.56	0.137 times
07 Fri Mar 2025	0.62	0.58	0.64	0.52	32.13 times
28 Fri Feb 2025	0.58	0.65	0.65	0.57	0.505 times
21 Fri Feb 2025	0.63	0.71	0.71	0.58	0.91 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	0.62	0.58	0.69	0.52	5.739 times
28 Fri Feb 2025	0.58	0.65	0.73	0.57	0.401 times
31 Fri Jan 2025	0.65	0.67	0.76	0.60	0.692 times
31 Tue Dec 2024	0.66	0.88	1.00	0.66	1.174 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ontic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and Ontic (Ontic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.