(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Kanungo is 2151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 7.90 | 8.01 | 8.29 | 7.55 | 3.543 times |
| 06 Mon Jan 2025 | 7.94 | 8.10 | 8.30 | 7.93 | 1.248 times |
| 03 Fri Jan 2025 | 7.91 | 8.20 | 8.20 | 7.91 | 1.541 times |
| 02 Thu Jan 2025 | 7.90 | 8.31 | 8.31 | 7.90 | 0.02 times |
| 01 Wed Jan 2025 | 8.31 | 7.97 | 8.36 | 7.97 | 1.08 times |
| 31 Tue Dec 2024 | 7.97 | 7.61 | 7.98 | 7.61 | 4.612 times |
| 30 Mon Dec 2024 | 7.60 | 7.66 | 7.66 | 7.60 | 0.317 times |
| 27 Fri Dec 2024 | 7.61 | 8.36 | 8.36 | 7.59 | 0.645 times |
| 26 Thu Dec 2024 | 7.98 | 7.75 | 7.98 | 7.75 | 0.109 times |
| 24 Tue Dec 2024 | 7.60 | 7.80 | 7.80 | 7.57 | 0.072 times |
Stock of Kanungo (Kanungo) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.32 |
| Downside Target | 6.64 |
| Downside Target | 7.22 |
| Downside Target | 7.42 |
| Upside Target | 8.14 |
| Upside Target | 8.36 |
| Upside Target | 8.48 |
| Upside Target | 8.50 |
| Upside Target | 8.87 |
| Upside Target | 9.70 |
| Upside Target | 10.94 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 7.53 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 7.92 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 7.90 | 8.10 | 8.30 | 7.55 | 0.633 times |
| 03 Fri Jan 2025 | 7.91 | 7.66 | 8.36 | 7.60 | 6.393 times |
| 27 Fri Dec 2024 | 7.61 | 7.74 | 8.36 | 7.57 | 0.295 times |
| 20 Fri Dec 2024 | 7.59 | 8.22 | 8.48 | 7.22 | 0.24 times |
| 13 Fri Dec 2024 | 7.83 | 8.00 | 8.50 | 7.42 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 7.90 | 7.97 | 8.36 | 7.55 | 0.184 times |
| 31 Tue Dec 2024 | 7.97 | 7.63 | 8.87 | 7.22 | 1.599 times |
| 29 Fri Nov 2024 | 7.82 | 8.13 | 8.14 | 7.50 | 0.297 times |
| 31 Thu Oct 2024 | 7.99 | 9.70 | 9.70 | 6.64 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow