(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Variman is 383119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 20.21 | 20.81 | 21.42 | 19.72 | 0.874 times |
| 20 Tue Aug 2024 | 20.68 | 20.75 | 21.02 | 19.32 | 2.732 times |
| 19 Mon Aug 2024 | 19.83 | 20.20 | 21.00 | 19.11 | 0.309 times |
| 16 Fri Aug 2024 | 20.24 | 20.71 | 21.65 | 19.11 | 0.433 times |
| 14 Wed Aug 2024 | 20.56 | 21.75 | 22.00 | 20.51 | 0.773 times |
| 13 Tue Aug 2024 | 21.32 | 22.36 | 22.50 | 20.50 | 0.56 times |
| 12 Mon Aug 2024 | 21.92 | 21.17 | 22.44 | 21.17 | 0.368 times |
| 09 Fri Aug 2024 | 21.98 | 22.10 | 22.50 | 20.80 | 1.574 times |
| 08 Thu Aug 2024 | 21.84 | 20.90 | 22.00 | 20.60 | 1.467 times |
| 07 Wed Aug 2024 | 20.90 | 19.37 | 21.00 | 19.02 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 17.5. Use a stoploss of 20.25 and if the stock hits stoploss, then it can shoot up till 21.51
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 15.49 |
| Downside Target | 16.05 |
| Downside Target | 18.51 |
| Downside Target | 18.88 |
| Upside Target | 20.88 |
| Upside Target | 21.42 |
| Upside Target | 22.50 |
| Upside Target | 23.25 |
| Upside Target | 25.08 |
| Upside Target | 25.56 |
| Upside Target | 26.90 |
| Upside Target | 29.85 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 19.07 |
| Downside Intraday Target | 17.94 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 22.56 |
| Upside Intraday Target | 20.25 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 20.21 | 20.20 | 21.42 | 19.11 | 1.833 times |
| 16 Fri Aug 2024 | 20.24 | 21.17 | 22.50 | 19.11 | 0.397 times |
| 09 Fri Aug 2024 | 21.98 | 21.65 | 22.50 | 19.02 | 0.708 times |
| 02 Fri Aug 2024 | 21.38 | 19.60 | 21.80 | 18.51 | 2.537 times |
| 26 Fri Jul 2024 | 18.82 | 17.00 | 18.88 | 16.05 | 0.81 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 20.21 | 21.78 | 22.50 | 19.02 | 0.526 times |
| 31 Wed Jul 2024 | 20.88 | 18.99 | 20.88 | 16.05 | 0.484 times |
| 28 Fri Jun 2024 | 19.00 | 24.40 | 25.08 | 15.49 | 2.945 times |
| 31 Fri May 2024 | 24.40 | 26.90 | 26.90 | 23.25 | 1.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow