(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Gangessec is 2110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 187.75 | 190.95 | 191.80 | 187.45 | 0.555 times |
| 05 Tue Nov 2024 | 187.15 | 193.80 | 193.80 | 187.10 | 0.66 times |
| 04 Mon Nov 2024 | 190.00 | 193.20 | 193.20 | 188.00 | 0.396 times |
| 01 Fri Nov 2024 | 194.55 | 183.10 | 196.80 | 183.10 | 2.438 times |
| 31 Thu Oct 2024 | 184.75 | 183.10 | 187.30 | 174.00 | 0.445 times |
| 30 Wed Oct 2024 | 182.30 | 171.95 | 185.00 | 171.85 | 0.103 times |
| 29 Tue Oct 2024 | 169.20 | 177.30 | 177.30 | 168.05 | 1.517 times |
| 28 Mon Oct 2024 | 172.90 | 170.05 | 177.05 | 169.65 | 1.087 times |
| 25 Fri Oct 2024 | 173.00 | 187.00 | 187.00 | 170.00 | 1.219 times |
| 24 Thu Oct 2024 | 185.05 | 196.25 | 198.00 | 184.10 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.3 or till 214.6. Use a stoploss of 184.77 and if this stock hits its stoploss, then it can fall down till 171.23
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 158.60 |
| Downside Target | 164.95 |
| Downside Target | 174.00 |
| Downside Target | 183.10 |
| Downside Target | 187.10 |
| Upside Target | 192.90 |
| Upside Target | 193.80 |
| Upside Target | 196.80 |
| Upside Target | 200.70 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 185.3 |
| Downside Intraday Target | 182.85 |
| Upside Intraday Target | 192 |
| Upside Intraday Target | 196.25 |
| Upside Intraday Target | 189.55 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 187.75 | 193.20 | 193.80 | 187.10 | 0.288 times |
| 01 Fri Nov 2024 | 194.55 | 170.05 | 196.80 | 168.05 | 0.186 times |
| 25 Fri Oct 2024 | 173.00 | 194.40 | 229.70 | 170.00 | 3.363 times |
| 18 Fri Oct 2024 | 191.45 | 168.00 | 192.90 | 167.00 | 1.049 times |
| 11 Fri Oct 2024 | 165.65 | 171.00 | 174.00 | 153.10 | 2.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 187.75 | 183.10 | 196.80 | 183.10 | 0.075 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
| 30 Mon Sep 2024 | 166.55 | 185.05 | 189.50 | 164.95 | 0.93 times |
| 30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow