(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Gangessec is 3033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 192.45 | 199.60 | 199.60 | 188.05 | 1.204 times |
| 19 Tue Nov 2024 | 197.55 | 201.90 | 206.40 | 195.90 | 1.42 times |
| 18 Mon Nov 2024 | 199.00 | 194.90 | 199.10 | 191.35 | 0.625 times |
| 14 Thu Nov 2024 | 193.75 | 196.95 | 197.65 | 188.00 | 0.615 times |
| 13 Wed Nov 2024 | 193.85 | 213.00 | 213.00 | 191.50 | 0.623 times |
| 12 Tue Nov 2024 | 204.00 | 209.30 | 217.30 | 203.05 | 2.499 times |
| 11 Mon Nov 2024 | 203.10 | 197.00 | 217.35 | 194.10 | 2.096 times |
| 08 Fri Nov 2024 | 191.40 | 187.15 | 196.00 | 185.55 | 0.915 times |
| 07 Thu Nov 2024 | 186.20 | 186.75 | 191.30 | 185.85 | 0.363 times |
| 06 Wed Nov 2024 | 187.75 | 190.95 | 191.80 | 187.45 | 0.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.5 or till 209.7. Use a stoploss of 189.18 and if this stock hits its stoploss, then it can fall down till 179.87
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 158.60 |
| Downside Target | 164.95 |
| Downside Target | 183.10 |
| Upside Target | 196.00 |
| Upside Target | 196.80 |
| Upside Target | 200.70 |
| Upside Target | 206.40 |
| Upside Target | 217.35 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 184.87 |
| Downside Intraday Target | 177.28 |
| Upside Intraday Target | 203.22 |
| Upside Intraday Target | 213.98 |
| Upside Intraday Target | 195.63 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 192.45 | 194.90 | 206.40 | 188.05 | 0.557 times |
| 14 Thu Nov 2024 | 193.75 | 197.00 | 217.35 | 188.00 | 2.432 times |
| 08 Fri Nov 2024 | 191.40 | 193.20 | 196.00 | 185.55 | 0.617 times |
| 01 Fri Nov 2024 | 194.55 | 170.05 | 196.80 | 168.05 | 0.186 times |
| 25 Fri Oct 2024 | 173.00 | 194.40 | 229.70 | 170.00 | 3.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 192.45 | 183.10 | 217.35 | 183.10 | 0.353 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
| 30 Mon Sep 2024 | 166.55 | 185.05 | 189.50 | 164.95 | 0.93 times |
| 30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow