(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Gangessec is 3485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 207.30 | 224.00 | 224.00 | 207.30 | 0.393 times |
| 03 Tue Dec 2024 | 218.00 | 221.75 | 223.25 | 212.90 | 0.592 times |
| 02 Mon Dec 2024 | 217.40 | 219.10 | 219.10 | 214.85 | 0.083 times |
| 29 Fri Nov 2024 | 214.40 | 213.40 | 218.50 | 200.00 | 0.247 times |
| 28 Thu Nov 2024 | 212.45 | 218.00 | 218.95 | 202.50 | 0.774 times |
| 27 Wed Nov 2024 | 218.25 | 213.40 | 220.00 | 213.40 | 1.168 times |
| 26 Tue Nov 2024 | 210.85 | 203.65 | 214.55 | 203.50 | 1.825 times |
| 25 Mon Nov 2024 | 206.25 | 208.00 | 209.60 | 201.15 | 1.008 times |
| 22 Fri Nov 2024 | 201.95 | 193.00 | 214.35 | 193.00 | 2.019 times |
| 21 Thu Nov 2024 | 192.45 | 199.60 | 199.60 | 188.05 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.6 or till 225.2. Use a stoploss of 202.15 and if this stock hits its stoploss, then it can fall down till 191.69
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 160.05 |
| Downside Target | 164.95 |
| Downside Target | 183.10 |
| Downside Target | 196.00 |
| Downside Target | 200.00 |
| Downside Target | 207.30 |
| Upside Target | 214.35 |
| Upside Target | 217.35 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 201.73 |
| Downside Intraday Target | 196.17 |
| Upside Intraday Target | 218.43 |
| Upside Intraday Target | 229.57 |
| Upside Intraday Target | 212.87 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 207.30 | 219.10 | 224.00 | 207.30 | 0.213 times |
| 29 Fri Nov 2024 | 214.40 | 208.00 | 220.00 | 200.00 | 1.036 times |
| 22 Fri Nov 2024 | 201.95 | 194.90 | 214.35 | 188.05 | 0.955 times |
| 14 Thu Nov 2024 | 193.75 | 197.00 | 217.35 | 188.00 | 2.432 times |
| 08 Fri Nov 2024 | 191.40 | 193.20 | 196.00 | 185.55 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 207.30 | 219.10 | 224.00 | 207.30 | 0.058 times |
| 29 Fri Nov 2024 | 214.40 | 183.10 | 220.00 | 183.10 | 0.57 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
| 30 Mon Sep 2024 | 166.55 | 185.05 | 189.50 | 164.95 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow