(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Gangessec is 3191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 208.70 | 210.00 | 213.95 | 208.15 | 0.185 times |
| 04 Wed Dec 2024 | 207.30 | 224.00 | 224.00 | 207.30 | 0.429 times |
| 03 Tue Dec 2024 | 218.00 | 221.75 | 223.25 | 212.90 | 0.647 times |
| 02 Mon Dec 2024 | 217.40 | 219.10 | 219.10 | 214.85 | 0.091 times |
| 29 Fri Nov 2024 | 214.40 | 213.40 | 218.50 | 200.00 | 0.27 times |
| 28 Thu Nov 2024 | 212.45 | 218.00 | 218.95 | 202.50 | 0.846 times |
| 27 Wed Nov 2024 | 218.25 | 213.40 | 220.00 | 213.40 | 1.276 times |
| 26 Tue Nov 2024 | 210.85 | 203.65 | 214.55 | 203.50 | 1.993 times |
| 25 Mon Nov 2024 | 206.25 | 208.00 | 209.60 | 201.15 | 1.101 times |
| 22 Fri Nov 2024 | 201.95 | 193.00 | 214.35 | 193.00 | 2.205 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.2 as stoploss in an intra day sell trade for a target of 203.23. However, stock will show a bullish move above 213.2.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 160.05 |
| Downside Target | 164.95 |
| Downside Target | 183.10 |
| Downside Target | 196.00 |
| Downside Target | 200.00 |
| Downside Target | 207.30 |
| Upside Target | 214.35 |
| Upside Target | 217.35 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 202.67 |
| Downside Intraday Target | 196.63 |
| Upside Intraday Target | 219.37 |
| Upside Intraday Target | 230.03 |
| Upside Intraday Target | 213.33 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 208.70 | 219.10 | 224.00 | 207.30 | 0.246 times |
| 29 Fri Nov 2024 | 214.40 | 208.00 | 220.00 | 200.00 | 1.036 times |
| 22 Fri Nov 2024 | 201.95 | 194.90 | 214.35 | 188.05 | 0.955 times |
| 14 Thu Nov 2024 | 193.75 | 197.00 | 217.35 | 188.00 | 2.432 times |
| 08 Fri Nov 2024 | 191.40 | 193.20 | 196.00 | 185.55 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 208.70 | 219.10 | 224.00 | 207.30 | 0.067 times |
| 29 Fri Nov 2024 | 214.40 | 183.10 | 220.00 | 183.10 | 0.57 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
| 30 Mon Sep 2024 | 166.55 | 185.05 | 189.50 | 164.95 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.78 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.78 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow