(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Magadhsugar is 727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 542.75 | 520.00 | 543.45 | 520.00 | 0.78 times |
| 06 Thu Mar 2025 | 516.55 | 515.00 | 524.80 | 514.15 | 0.487 times |
| 05 Wed Mar 2025 | 511.60 | 494.75 | 525.00 | 489.10 | 1.089 times |
| 04 Tue Mar 2025 | 470.85 | 440.05 | 488.45 | 440.05 | 1.001 times |
| 03 Mon Mar 2025 | 463.95 | 455.75 | 467.15 | 440.00 | 1.923 times |
| 28 Fri Feb 2025 | 462.15 | 485.00 | 485.00 | 455.35 | 1.429 times |
| 27 Thu Feb 2025 | 489.00 | 498.10 | 500.00 | 485.30 | 0.523 times |
| 25 Tue Feb 2025 | 511.75 | 517.25 | 519.95 | 511.75 | 0.051 times |
| 24 Mon Feb 2025 | 511.05 | 527.95 | 534.65 | 509.05 | 0.664 times |
| 21 Fri Feb 2025 | 531.45 | 542.00 | 553.75 | 529.00 | 2.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 538.7, but if it comes below 538.7, then a intra day sell could be more profitable.
If you take a sell trade below 538.7, then use 538.7 as stoploss and 511.14 as target. However if you take a buy trade in stock , then use 538.7 as stoploss and 571.9 as target.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 455.35 |
| Downside Target | 480.25 |
| Downside Target | 521.05 |
| Downside Target | 534.65 |
| Upside Target | 588.20 |
| Upside Target | 608.00 |
| Upside Target | 627.65 |
| Upside Target | 630.45 |
| Upside Target | 655.70 |
| Upside Target | 748.00 |
| Upside Target | 769.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 474.02 |
| Downside Intraday Target | 405.28 |
| Upside Intraday Target | 577.47 |
| Upside Intraday Target | 612.18 |
| Downside Intraday Target | 508.73 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 542.75 | 455.75 | 543.45 | 440.00 | 1.98 times |
| 28 Fri Feb 2025 | 462.15 | 527.95 | 534.65 | 455.35 | 0.748 times |
| 21 Fri Feb 2025 | 531.45 | 487.00 | 553.75 | 480.25 | 0.3 times |
| 14 Fri Feb 2025 | 490.55 | 588.20 | 588.20 | 486.70 | 3.087 times |
| 07 Fri Feb 2025 | 565.20 | 579.00 | 608.00 | 564.45 | 1.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 542.75 | 455.75 | 543.45 | 440.00 | 0.241 times |
| 28 Fri Feb 2025 | 462.15 | 579.00 | 608.00 | 455.35 | 0.997 times |
| 31 Fri Jan 2025 | 592.15 | 643.65 | 655.70 | 521.05 | 1.83 times |
| 31 Tue Dec 2024 | 638.70 | 744.95 | 748.00 | 627.65 | 0.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.14 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.14 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow