(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Cochinship is 235585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 2684.20 | 2450.00 | 2684.20 | 2405.15 | 5.814 times |
| 03 Wed Jul 2024 | 2440.20 | 2278.90 | 2460.00 | 2248.35 | 1.57 times |
| 02 Tue Jul 2024 | 2260.25 | 2275.00 | 2290.00 | 2211.10 | 0.435 times |
| 01 Mon Jul 2024 | 2263.60 | 2272.60 | 2310.15 | 2241.20 | 0.973 times |
| 28 Fri Jun 2024 | 2212.60 | 2250.00 | 2268.70 | 2188.30 | 0.428 times |
| 27 Thu Jun 2024 | 2237.80 | 2217.35 | 2297.50 | 2180.00 | 2.181 times |
| 26 Wed Jun 2024 | 2208.45 | 2227.95 | 2275.00 | 2192.00 | 0.749 times |
| 25 Tue Jun 2024 | 2187.50 | 2169.95 | 2238.00 | 2146.50 | 1.865 times |
| 24 Mon Jun 2024 | 2132.15 | 2235.00 | 2241.60 | 2112.30 | 0.572 times |
| 21 Fri Jun 2024 | 2132.15 | 2235.00 | 2241.60 | 2112.30 | 0.572 times |
Stock of Cochinship (Cochinship) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2602.8, for a target of 2357 or 2152.14
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 712.90 |
| Downside Target | 885.40 |
| Downside Target | 930.00 |
| Downside Target | 1169.00 |
| Downside Target | 1378.95 |
| Downside Target | 1630.55 |
| Downside Target | 1882.25 |
| Downside Target | 2019.50 |
| Downside Target | 2098.00 |
| Downside Target | 2211.10 |
| Downside Target | 2297.50 |
| Downside Target | 2427.75 |
| Downside Target | 2684.20 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2368.8 |
| Downside Intraday Target | 2053.4 |
| Upside Intraday Target | 2841.9 |
| Upside Intraday Target | 2999.6 |
| Downside Intraday Target | 2526.5 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 2684.20 | 2272.60 | 2684.20 | 2211.10 | 1.517 times |
| 28 Fri Jun 2024 | 2212.60 | 2235.00 | 2297.50 | 2112.30 | 0.915 times |
| 21 Fri Jun 2024 | 2132.15 | 2135.00 | 2427.75 | 2112.30 | 1.001 times |
| 14 Fri Jun 2024 | 2006.90 | 1938.20 | 2019.50 | 1882.25 | 0.557 times |
| 07 Fri Jun 2024 | 1911.80 | 2080.05 | 2098.00 | 1630.55 | 1.151 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 2684.20 | 2272.60 | 2684.20 | 2211.10 | 0.295 times |
| 28 Fri Jun 2024 | 2212.60 | 2080.05 | 2427.75 | 1630.55 | 0.749 times |
| 31 Fri May 2024 | 1947.65 | 1312.15 | 2100.00 | 1169.00 | 1.378 times |
| 30 Tue Apr 2024 | 1303.15 | 885.40 | 1378.95 | 885.40 | 1.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2415.92 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2415.92 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow