(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Cochinship is 500404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2827.75 | 2915.05 | 2933.70 | 2806.70 | 0.692 times |
| 11 Thu Jul 2024 | 2863.95 | 2793.00 | 2863.95 | 2762.05 | 1.05 times |
| 10 Wed Jul 2024 | 2727.60 | 2814.90 | 2824.40 | 2670.00 | 0.302 times |
| 09 Tue Jul 2024 | 2789.70 | 2842.00 | 2899.95 | 2682.50 | 1.125 times |
| 08 Mon Jul 2024 | 2806.40 | 2849.00 | 2977.10 | 2750.00 | 1.003 times |
| 05 Fri Jul 2024 | 2835.35 | 2732.00 | 2923.95 | 2650.00 | 2.179 times |
| 04 Thu Jul 2024 | 2684.20 | 2450.00 | 2684.20 | 2405.15 | 2.737 times |
| 03 Wed Jul 2024 | 2440.20 | 2278.90 | 2460.00 | 2248.35 | 0.739 times |
| 02 Tue Jul 2024 | 2260.25 | 2275.00 | 2290.00 | 2211.10 | 0.205 times |
| 01 Mon Jul 2024 | 2263.60 | 2272.60 | 2310.15 | 2241.20 | 0.458 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2706.1, but if it comes below 2706.1, then a intra day sell could be more profitable.
If you take a sell trade below 2706.1, then use 2706.1 as stoploss and 2421.56 as target. However if you take a buy trade in stock , then use 2706.1 as stoploss and 3047.5 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 712.90 |
| Downside Target | 885.40 |
| Downside Target | 930.00 |
| Downside Target | 1169.00 |
| Downside Target | 1378.95 |
| Downside Target | 1630.55 |
| Downside Target | 1882.25 |
| Downside Target | 2019.50 |
| Downside Target | 2100.00 |
| Downside Target | 2211.10 |
| Downside Target | 2297.50 |
| Downside Target | 2427.75 |
| Downside Target | 2670.00 |
| Upside Target | 2923.95 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2672.8 |
| Downside Intraday Target | 2517.85 |
| Upside Intraday Target | 2979.9 |
| Upside Intraday Target | 3132.05 |
| Downside Intraday Target | 2824.95 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2827.75 | 2849.00 | 2977.10 | 2670.00 | 0.66 times |
| 05 Fri Jul 2024 | 2835.35 | 2272.60 | 2923.95 | 2211.10 | 2.315 times |
| 28 Fri Jun 2024 | 2212.60 | 2235.00 | 2297.50 | 2112.30 | 0.915 times |
| 21 Fri Jun 2024 | 2132.15 | 2135.00 | 2427.75 | 2112.30 | 1.001 times |
| 14 Fri Jun 2024 | 2006.90 | 1938.20 | 2019.50 | 1882.25 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 2827.75 | 2272.60 | 2977.10 | 2211.10 | 0.747 times |
| 28 Fri Jun 2024 | 2212.60 | 2080.05 | 2427.75 | 1630.55 | 0.749 times |
| 31 Fri May 2024 | 1947.65 | 1312.15 | 2100.00 | 1169.00 | 1.378 times |
| 30 Tue Apr 2024 | 1303.15 | 885.40 | 1378.95 | 885.40 | 1.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2723.46 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2723.46 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow