(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Cochinship is 372482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2671.80 | 2501.05 | 2671.80 | 2458.50 | 1.302 times |
| 19 Fri Jul 2024 | 2544.60 | 2611.00 | 2695.40 | 2522.00 | 0.375 times |
| 18 Thu Jul 2024 | 2622.00 | 2741.40 | 2741.40 | 2608.80 | 0.325 times |
| 16 Tue Jul 2024 | 2741.40 | 2747.15 | 2815.00 | 2720.00 | 0.526 times |
| 15 Mon Jul 2024 | 2746.45 | 2857.85 | 2857.85 | 2723.80 | 0.242 times |
| 12 Fri Jul 2024 | 2827.75 | 2915.05 | 2933.70 | 2806.70 | 0.929 times |
| 11 Thu Jul 2024 | 2863.95 | 2793.00 | 2863.95 | 2762.05 | 1.41 times |
| 10 Wed Jul 2024 | 2727.60 | 2814.90 | 2824.40 | 2670.00 | 0.406 times |
| 09 Tue Jul 2024 | 2789.70 | 2842.00 | 2899.95 | 2682.50 | 1.511 times |
| 08 Mon Jul 2024 | 2806.40 | 2849.00 | 2977.10 | 2750.00 | 1.347 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2798.6 as stoploss in an intra day sell trade for a target of 2540.19. However, stock will show a bullish move above 2798.6.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 712.90 |
| Downside Target | 885.40 |
| Downside Target | 930.00 |
| Downside Target | 1169.00 |
| Downside Target | 1378.95 |
| Downside Target | 1630.55 |
| Downside Target | 2100.00 |
| Downside Target | 2211.10 |
| Downside Target | 2297.50 |
| Downside Target | 2427.75 |
| Downside Target | 2522.00 |
| Downside Target | 2670.00 |
| Upside Target | 2857.85 |
| Upside Target | 2923.95 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2529.6 |
| Downside Intraday Target | 2387.4 |
| Upside Intraday Target | 2742.9 |
| Upside Intraday Target | 2814 |
| Downside Intraday Target | 2600.7 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2671.80 | 2501.05 | 2671.80 | 2458.50 | 0.887 times |
| 19 Fri Jul 2024 | 2544.60 | 2857.85 | 2857.85 | 2522.00 | 0.262 times |
| 12 Fri Jul 2024 | 2827.75 | 2849.00 | 2977.10 | 2670.00 | 0.66 times |
| 05 Fri Jul 2024 | 2835.35 | 2272.60 | 2923.95 | 2211.10 | 2.315 times |
| 28 Fri Jun 2024 | 2212.60 | 2235.00 | 2297.50 | 2112.30 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 2671.80 | 2272.60 | 2977.10 | 2211.10 | 0.894 times |
| 28 Fri Jun 2024 | 2212.60 | 2080.05 | 2427.75 | 1630.55 | 0.749 times |
| 31 Fri May 2024 | 1947.65 | 1312.15 | 2100.00 | 1169.00 | 1.378 times |
| 30 Tue Apr 2024 | 1303.15 | 885.40 | 1378.95 | 885.40 | 1.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2766.01 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2766.01 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow