(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cochinship is 46971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1502.50 | 1500.05 | 1536.65 | 1481.65 | 2.014 times |
| 06 Mon Jan 2025 | 1518.70 | 1591.05 | 1596.00 | 1518.70 | 2.076 times |
| 03 Fri Jan 2025 | 1598.60 | 1600.00 | 1619.00 | 1580.05 | 0.426 times |
| 02 Thu Jan 2025 | 1594.50 | 1561.05 | 1620.00 | 1555.90 | 0.627 times |
| 01 Wed Jan 2025 | 1566.60 | 1530.05 | 1582.00 | 1526.95 | 1.087 times |
| 31 Tue Dec 2024 | 1539.75 | 1561.10 | 1588.85 | 1514.35 | 1.312 times |
| 30 Mon Dec 2024 | 1581.95 | 1566.00 | 1608.70 | 1475.00 | 2.178 times |
| 27 Fri Dec 2024 | 1532.10 | 1470.00 | 1532.10 | 1445.00 | 0.323 times |
| 26 Thu Dec 2024 | 1459.15 | 1474.80 | 1479.00 | 1445.00 | 0.702 times |
| 24 Tue Dec 2024 | 1471.75 | 1474.50 | 1499.80 | 1450.00 | 0.243 times |
Stock of Cochinship (Cochinship) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1501.7 as stoploss in an intra day buy trade for a target of 1559.54. However, stock will show a bearish move below 1501.7.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1325.55 |
| Downside Target | 1445.00 |
| Downside Target | 1475.00 |
| Upside Target | 1542.00 |
| Upside Target | 1590.00 |
| Upside Target | 1620.00 |
| Upside Target | 1638.80 |
| Upside Target | 1642.00 |
| Upside Target | 1698.45 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
| Upside Target | 1998.00 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1457.43 |
| Downside Intraday Target | 1412.37 |
| Upside Intraday Target | 1571.78 |
| Upside Intraday Target | 1641.07 |
| Upside Intraday Target | 1526.72 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1502.50 | 1591.05 | 1596.00 | 1481.65 | 0.726 times |
| 03 Fri Jan 2025 | 1598.60 | 1566.00 | 1620.00 | 1475.00 | 2.454 times |
| 27 Fri Dec 2024 | 1532.10 | 1506.40 | 1542.00 | 1445.00 | 0.568 times |
| 20 Fri Dec 2024 | 1494.90 | 1611.45 | 1642.00 | 1490.00 | 1.159 times |
| 13 Fri Dec 2024 | 1609.45 | 1698.45 | 1698.45 | 1590.00 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 1502.50 | 1530.05 | 1620.00 | 1481.65 | 0.298 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.5 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.5 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow