(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Mahlog is 29036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 518.60 | 517.65 | 522.35 | 495.25 | 1.301 times |
| 22 Mon Jul 2024 | 523.40 | 515.00 | 531.65 | 505.75 | 2.172 times |
| 19 Fri Jul 2024 | 513.05 | 520.95 | 526.20 | 508.55 | 0.928 times |
| 18 Thu Jul 2024 | 523.80 | 536.65 | 536.65 | 520.20 | 1.228 times |
| 16 Tue Jul 2024 | 534.65 | 523.00 | 543.25 | 523.00 | 0.49 times |
| 15 Mon Jul 2024 | 524.30 | 531.00 | 538.50 | 516.95 | 1.363 times |
| 12 Fri Jul 2024 | 531.40 | 545.00 | 545.00 | 526.85 | 0.218 times |
| 11 Thu Jul 2024 | 538.55 | 526.00 | 549.45 | 524.85 | 1.613 times |
| 10 Wed Jul 2024 | 525.85 | 529.00 | 531.75 | 506.50 | 0.474 times |
| 09 Tue Jul 2024 | 527.70 | 516.05 | 533.95 | 512.20 | 0.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 505 or till 485.4. Use a stoploss of 521.39 and if the stock hits stoploss, then it can shoot up till 537.74
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 411.35 |
| Downside Target | 421.40 |
| Downside Target | 444.00 |
| Downside Target | 473.95 |
| Downside Target | 492.60 |
| Downside Target | 506.50 |
| Upside Target | 530.90 |
| Upside Target | 531.65 |
| Upside Target | 543.25 |
| Upside Target | 549.45 |
| Upside Target | 554.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 498.68 |
| Downside Intraday Target | 478.77 |
| Upside Intraday Target | 535.08 |
| Upside Intraday Target | 551.57 |
| Downside Intraday Target | 515.17 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 518.60 | 515.00 | 531.65 | 495.25 | 0.866 times |
| 19 Fri Jul 2024 | 513.05 | 531.00 | 543.25 | 508.55 | 1.05 times |
| 12 Fri Jul 2024 | 531.40 | 529.00 | 549.45 | 506.50 | 0.556 times |
| 05 Fri Jul 2024 | 520.30 | 533.85 | 554.05 | 514.05 | 1.121 times |
| 28 Fri Jun 2024 | 523.60 | 484.25 | 530.90 | 473.95 | 3.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 518.60 | 533.85 | 554.05 | 495.25 | 1.106 times |
| 28 Fri Jun 2024 | 523.60 | 443.30 | 530.90 | 399.70 | 1.775 times |
| 31 Fri May 2024 | 432.10 | 470.75 | 476.60 | 421.40 | 0.341 times |
| 30 Tue Apr 2024 | 471.50 | 413.45 | 492.60 | 411.35 | 2.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.4 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.4 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow