(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Mahlog is 22195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 495.25 | 485.00 | 499.35 | 481.85 | 0.579 times |
| 09 Fri Aug 2024 | 486.15 | 488.00 | 492.90 | 484.50 | 0.737 times |
| 08 Thu Aug 2024 | 485.80 | 499.70 | 500.60 | 482.95 | 0.365 times |
| 07 Wed Aug 2024 | 490.20 | 480.80 | 493.00 | 477.25 | 0.658 times |
| 06 Tue Aug 2024 | 480.80 | 491.50 | 498.00 | 476.00 | 1.029 times |
| 05 Mon Aug 2024 | 484.75 | 486.65 | 504.40 | 477.65 | 3.194 times |
| 02 Fri Aug 2024 | 515.35 | 506.05 | 524.85 | 505.40 | 0.912 times |
| 01 Thu Aug 2024 | 509.85 | 520.00 | 520.00 | 508.15 | 1.029 times |
| 31 Wed Jul 2024 | 514.30 | 545.10 | 545.10 | 513.35 | 0.382 times |
| 30 Tue Jul 2024 | 523.30 | 534.95 | 534.95 | 521.35 | 0.804 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494 as stoploss in an intra day buy trade for a target of 511.29. However, stock will show a bearish move below 494.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 399.70 |
| Downside Target | 411.35 |
| Downside Target | 421.40 |
| Downside Target | 476.00 |
| Downside Target | 492.60 |
| Upside Target | 508.55 |
| Upside Target | 524.85 |
| Upside Target | 530.90 |
| Upside Target | 541.95 |
| Upside Target | 543.25 |
| Upside Target | 549.35 |
| Upside Target | 554.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 484.95 |
| Downside Intraday Target | 474.65 |
| Upside Intraday Target | 502.45 |
| Upside Intraday Target | 509.65 |
| Downside Intraday Target | 492.15 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 495.25 | 485.00 | 499.35 | 481.85 | 0.097 times |
| 09 Fri Aug 2024 | 486.15 | 486.65 | 504.40 | 476.00 | 1.489 times |
| 02 Fri Aug 2024 | 515.35 | 542.05 | 549.35 | 505.40 | 0.465 times |
| 26 Fri Jul 2024 | 535.85 | 515.00 | 541.95 | 495.25 | 1.646 times |
| 19 Fri Jul 2024 | 513.05 | 531.00 | 543.25 | 508.55 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 495.25 | 520.00 | 524.85 | 476.00 | 0.284 times |
| 31 Wed Jul 2024 | 514.30 | 533.85 | 554.05 | 495.25 | 1.393 times |
| 28 Fri Jun 2024 | 523.60 | 443.30 | 530.90 | 399.70 | 1.775 times |
| 31 Fri May 2024 | 432.10 | 470.75 | 476.60 | 421.40 | 0.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.39 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.39 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow