(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Mahlog is 15438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 480.45 | 473.00 | 483.95 | 467.60 | 0.159 times |
| 07 Mon Oct 2024 | 473.10 | 479.05 | 496.05 | 469.40 | 0.452 times |
| 03 Thu Oct 2024 | 484.20 | 483.10 | 490.40 | 472.20 | 0.417 times |
| 01 Tue Oct 2024 | 483.80 | 480.00 | 491.15 | 480.00 | 0.71 times |
| 30 Mon Sep 2024 | 481.20 | 495.05 | 497.00 | 477.60 | 2.213 times |
| 27 Fri Sep 2024 | 498.75 | 499.95 | 501.90 | 497.50 | 0.192 times |
| 26 Thu Sep 2024 | 498.00 | 502.00 | 502.00 | 492.55 | 0.755 times |
| 25 Wed Sep 2024 | 501.15 | 496.00 | 509.90 | 491.25 | 1.427 times |
| 24 Tue Sep 2024 | 499.40 | 513.95 | 513.95 | 497.00 | 0.758 times |
| 23 Mon Sep 2024 | 506.40 | 509.00 | 513.00 | 503.60 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 469.1 or till 452.8. Use a stoploss of 482.61 and if the stock hits stoploss, then it can shoot up till 496.17
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 399.70 |
| Downside Target | 455.00 |
| Downside Target | 467.60 |
| Upside Target | 482.45 |
| Upside Target | 496.05 |
| Upside Target | 497.00 |
| Upside Target | 507.60 |
| Upside Target | 513.95 |
| Upside Target | 524.85 |
| Upside Target | 530.90 |
| Upside Target | 554.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 466.68 |
| Downside Intraday Target | 452.92 |
| Upside Intraday Target | 495.13 |
| Upside Intraday Target | 509.82 |
| Upside Intraday Target | 481.37 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 480.45 | 479.05 | 496.05 | 467.60 | 0.183 times |
| 03 Thu Oct 2024 | 484.20 | 495.05 | 497.00 | 472.20 | 0.829 times |
| 27 Fri Sep 2024 | 498.75 | 509.00 | 513.95 | 491.25 | 0.691 times |
| 20 Fri Sep 2024 | 501.05 | 470.00 | 507.60 | 455.00 | 1.699 times |
| 13 Fri Sep 2024 | 470.35 | 455.00 | 482.45 | 455.00 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 480.45 | 480.00 | 496.05 | 467.60 | 0.089 times |
| 30 Mon Sep 2024 | 481.20 | 492.40 | 513.95 | 455.00 | 0.849 times |
| 30 Fri Aug 2024 | 498.10 | 520.00 | 524.85 | 469.60 | 0.534 times |
| 31 Wed Jul 2024 | 514.30 | 533.85 | 554.05 | 495.25 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.25 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.25 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow