(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Mahlog is 12387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 402.60 | 395.00 | 413.65 | 391.50 | 0.5 times |
| 18 Mon Nov 2024 | 389.40 | 391.25 | 397.95 | 386.60 | 0.409 times |
| 14 Thu Nov 2024 | 391.25 | 393.45 | 399.00 | 389.00 | 1.059 times |
| 13 Wed Nov 2024 | 393.45 | 409.20 | 409.20 | 389.50 | 1.264 times |
| 12 Tue Nov 2024 | 403.10 | 411.90 | 411.90 | 398.05 | 0.914 times |
| 11 Mon Nov 2024 | 402.10 | 400.00 | 404.45 | 395.85 | 1.027 times |
| 08 Fri Nov 2024 | 399.90 | 421.00 | 421.00 | 397.25 | 1.443 times |
| 07 Thu Nov 2024 | 414.35 | 415.00 | 425.00 | 411.05 | 1.307 times |
| 06 Wed Nov 2024 | 411.25 | 423.00 | 423.00 | 407.25 | 0.307 times |
| 05 Tue Nov 2024 | 406.90 | 410.50 | 414.85 | 405.75 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.5 as stoploss in an intra day buy trade for a target of 411.67. However, stock will show a bearish move below 394.5.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 386.60 |
| Downside Target | 397.25 |
| Upside Target | 425.00 |
| Upside Target | 455.00 |
| Upside Target | 469.60 |
| Upside Target | 495.25 |
| Upside Target | 498.10 |
| Upside Target | 512.35 |
| Upside Target | 513.95 |
| Upside Target | 524.85 |
| Upside Target | 554.05 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 388.25 |
| Downside Intraday Target | 373.9 |
| Upside Intraday Target | 415.3 |
| Upside Intraday Target | 428 |
| Downside Intraday Target | 400.95 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 402.60 | 391.25 | 413.65 | 386.60 | 0.213 times |
| 14 Thu Nov 2024 | 391.25 | 400.00 | 411.90 | 389.00 | 0.801 times |
| 08 Fri Nov 2024 | 399.90 | 417.35 | 425.00 | 397.25 | 1.033 times |
| 01 Fri Nov 2024 | 417.35 | 424.95 | 429.40 | 404.65 | 0.717 times |
| 25 Fri Oct 2024 | 409.85 | 487.65 | 498.10 | 408.00 | 2.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 402.60 | 408.00 | 425.00 | 386.60 | 0.579 times |
| 31 Thu Oct 2024 | 410.35 | 480.00 | 512.35 | 404.65 | 0.778 times |
| 30 Mon Sep 2024 | 481.20 | 492.40 | 513.95 | 455.00 | 0.849 times |
| 30 Fri Aug 2024 | 498.10 | 520.00 | 524.85 | 469.60 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.5 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.5 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow