(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Mahlog is 18339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 380.30 | 377.00 | 387.00 | 375.45 | 0.603 times |
| 18 Wed Dec 2024 | 384.85 | 391.90 | 391.90 | 382.05 | 0.611 times |
| 17 Tue Dec 2024 | 384.85 | 394.90 | 394.90 | 383.25 | 0.4 times |
| 16 Mon Dec 2024 | 388.60 | 387.00 | 392.00 | 386.15 | 1.607 times |
| 13 Fri Dec 2024 | 387.70 | 381.05 | 388.40 | 375.70 | 0.841 times |
| 12 Thu Dec 2024 | 383.00 | 385.05 | 387.70 | 381.65 | 0.307 times |
| 11 Wed Dec 2024 | 388.00 | 380.60 | 391.10 | 380.60 | 1.383 times |
| 10 Tue Dec 2024 | 380.75 | 388.85 | 388.85 | 379.35 | 0.546 times |
| 09 Mon Dec 2024 | 386.90 | 388.55 | 396.35 | 384.10 | 1.454 times |
| 06 Fri Dec 2024 | 388.45 | 382.00 | 394.00 | 382.00 | 1.964 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 380.1, for a target of 383.5 or 386.44
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 375.45 |
| Upside Target | 394.90 |
| Upside Target | 402.15 |
| Upside Target | 404.65 |
| Upside Target | 413.65 |
| Upside Target | 425.00 |
| Upside Target | 455.00 |
| Upside Target | 469.60 |
| Upside Target | 512.35 |
| Upside Target | 513.95 |
| Upside Target | 524.85 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 372.2 |
| Downside Intraday Target | 364.1 |
| Upside Intraday Target | 391.65 |
| Upside Intraday Target | 403 |
| Upside Intraday Target | 383.55 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 380.30 | 387.00 | 394.90 | 375.45 | 0.711 times |
| 13 Fri Dec 2024 | 387.70 | 388.55 | 396.35 | 375.70 | 0.901 times |
| 06 Fri Dec 2024 | 388.45 | 380.05 | 395.75 | 380.05 | 2.278 times |
| 29 Fri Nov 2024 | 383.15 | 402.15 | 402.15 | 381.50 | 1.31 times |
| 22 Fri Nov 2024 | 388.95 | 391.25 | 413.65 | 386.60 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 380.30 | 380.05 | 396.35 | 375.45 | 1.196 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
| 31 Thu Oct 2024 | 410.35 | 480.00 | 512.35 | 404.65 | 0.778 times |
| 30 Mon Sep 2024 | 481.20 | 492.40 | 513.95 | 455.00 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.63 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.63 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow