(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Mahlog is 8057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 364.50 | 363.80 | 367.15 | 361.25 | 0.432 times |
| 16 Thu Jan 2025 | 364.70 | 354.20 | 366.75 | 354.20 | 0.832 times |
| 15 Wed Jan 2025 | 357.45 | 364.90 | 366.00 | 354.05 | 1.482 times |
| 14 Tue Jan 2025 | 357.10 | 353.50 | 359.85 | 351.65 | 0.915 times |
| 13 Mon Jan 2025 | 353.95 | 370.90 | 370.90 | 352.90 | 1.065 times |
| 10 Fri Jan 2025 | 364.25 | 370.30 | 371.15 | 360.30 | 0.72 times |
| 09 Thu Jan 2025 | 368.75 | 380.35 | 380.35 | 367.65 | 1.205 times |
| 08 Wed Jan 2025 | 371.70 | 370.20 | 374.00 | 367.55 | 0.963 times |
| 07 Tue Jan 2025 | 373.90 | 366.55 | 375.75 | 366.55 | 1.9 times |
| 06 Mon Jan 2025 | 372.10 | 385.00 | 385.00 | 370.65 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.8 as stoploss in an intra day buy trade for a target of 372.22. However, stock will show a bearish move below 362.8.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 351.65 |
| Downside Target | 360.30 |
| Upside Target | 390.75 |
| Upside Target | 394.90 |
| Upside Target | 396.35 |
| Upside Target | 404.65 |
| Upside Target | 425.00 |
| Upside Target | 455.00 |
| Upside Target | 512.35 |
| Upside Target | 513.95 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 353.8 |
| Downside Intraday Target | 343.1 |
| Upside Intraday Target | 373.05 |
| Upside Intraday Target | 381.6 |
| Downside Intraday Target | 362.35 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 364.50 | 370.90 | 370.90 | 351.65 | 0.873 times |
| 10 Fri Jan 2025 | 364.25 | 385.00 | 385.00 | 360.30 | 1.305 times |
| 03 Fri Jan 2025 | 385.40 | 389.80 | 390.75 | 374.25 | 1.262 times |
| 27 Fri Dec 2024 | 384.30 | 376.50 | 387.55 | 366.55 | 0.385 times |
| 20 Fri Dec 2024 | 375.25 | 387.00 | 394.90 | 373.05 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 364.50 | 378.95 | 390.75 | 351.65 | 0.323 times |
| 31 Tue Dec 2024 | 378.85 | 380.05 | 396.35 | 366.55 | 1.488 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
| 31 Thu Oct 2024 | 410.35 | 480.00 | 512.35 | 404.65 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.11 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.11 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow