(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 13552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 519.25 | 516.55 | 520.75 | 516.00 | 0.096 times |
| 09 Thu May 2024 | 514.05 | 520.85 | 521.80 | 508.45 | 0.129 times |
| 08 Wed May 2024 | 516.60 | 511.95 | 521.95 | 509.80 | 0.773 times |
| 07 Tue May 2024 | 525.05 | 517.95 | 532.95 | 499.55 | 0.233 times |
| 06 Mon May 2024 | 507.75 | 531.90 | 531.90 | 504.75 | 0.288 times |
| 03 Fri May 2024 | 525.80 | 528.80 | 536.00 | 522.10 | 0.923 times |
| 02 Thu May 2024 | 527.15 | 533.85 | 539.65 | 525.05 | 0.442 times |
| 30 Tue Apr 2024 | 533.00 | 537.35 | 539.45 | 530.65 | 0.604 times |
| 29 Mon Apr 2024 | 535.60 | 539.40 | 548.00 | 534.90 | 1.006 times |
| 26 Fri Apr 2024 | 538.10 | 542.70 | 545.00 | 535.20 | 1.367 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.8, but if it comes above 520.8, then a intra day buy could be more profitable.
If you take a sell trade below 520.8, then use 520.8 as stoploss and 501.1 as target. However if you take a buy trade in stock , then use 520.8 as stoploss and 537.21 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 463.35 |
| Downside Target | 499.55 |
| Upside Target | 521.05 |
| Upside Target | 532.95 |
| Upside Target | 566.35 |
| Upside Target | 570.00 |
| Upside Target | 580.00 |
| Upside Target | 581.20 |
| Upside Target | 583.30 |
| Upside Target | 605.85 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 501.55 |
| Downside Intraday Target | 483.85 |
| Upside Intraday Target | 534.95 |
| Upside Intraday Target | 550.65 |
| Downside Intraday Target | 517.25 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 519.25 | 531.90 | 532.95 | 499.55 | 0.511 times |
| 03 Fri May 2024 | 525.80 | 539.40 | 548.00 | 522.10 | 0.297 times |
| 26 Fri Apr 2024 | 538.10 | 550.25 | 580.00 | 506.75 | 1.471 times |
| 19 Fri Apr 2024 | 545.10 | 521.05 | 570.00 | 521.05 | 2.623 times |
| 12 Fri Apr 2024 | 553.90 | 573.00 | 583.30 | 544.90 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 519.25 | 533.85 | 539.65 | 499.55 | 0.085 times |
| 30 Tue Apr 2024 | 533.00 | 513.95 | 605.85 | 506.75 | 1.788 times |
| 28 Thu Mar 2024 | 504.25 | 569.95 | 581.20 | 463.35 | 1.314 times |
| 29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.7 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.7 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow